ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	132-100	132-090	-0-010	0.0%	132-060
High	132-100	132-100	0-000	0.0%	132-160
Low	132-060	132-090	0-030	0.1%	132-030
Close	132-070	132-100	0-030	0.1%	132-070
Range	0-040	0-010	-0-030	-75.0%	0-130
ATR	0-091	0-086	-0-004	-4.8%	0-000
Volume	12,368	10,439	-1,929	-15.6%	20,558

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-127	132-123	132-106
R3	132-117	132-113	132-103
R2	132-107	132-107	132-102
R1	132-103	132-103	132-101	132-105
PP	132-097	132-097	132-097	132-098
S1	132-093	132-093	132-099	132-095
S2	132-087	132-087	132-098
S3	132-077	132-083	132-097
S4	132-067	132-073	132-094

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-157	133-083	132-142
R3	133-027	132-273	132-106
R2	132-217	132-217	132-094
R1	132-143	132-143	132-082	132-180
PP	132-087	132-087	132-087	132-105
S1	132-013	132-013	132-058	132-050
S2	131-277	131-277	132-046
S3	131-147	131-203	132-034
S4	131-017	131-073	131-318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-140	132-030	0-110	0.3%	0-050	0.1%	64%	False	False	5,764
10	132-160	131-200	0-280	0.7%	0-068	0.2%	79%	False	False	3,358
20	132-160	130-220	1-260	1.4%	0-064	0.2%	90%	False	False	2,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	132-142
2.618	132-126
1.618	132-116
1.000	132-110
0.618	132-106
HIGH	132-100
0.618	132-096
0.500	132-095
0.382	132-094
LOW	132-090
0.618	132-084
1.000	132-080
1.618	132-074
2.618	132-064
4.250	132-048

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	132-098	132-100
PP	132-097	132-100
S1	132-095	132-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols