ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	132-210	132-220	0-010	0.0%	132-090
High	132-250	132-290	0-040	0.1%	132-220
Low	132-200	132-190	-0-010	0.0%	132-050
Close	132-220	132-190	-0-030	-0.1%	132-210
Range	0-050	0-100	0-050	100.0%	0-170
ATR	0-085	0-086	0-001	1.3%	0-000
Volume	2,704	2,399	-305	-11.3%	29,247

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-203	133-137	132-245
R3	133-103	133-037	132-218
R2	133-003	133-003	132-208
R1	132-257	132-257	132-199	132-240
PP	132-223	132-223	132-223	132-215
S1	132-157	132-157	132-181	132-140
S2	132-123	132-123	132-172
S3	132-023	132-057	132-162
S4	131-243	131-277	132-135

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-030	133-290	132-304
R3	133-180	133-120	132-257
R2	133-010	133-010	132-241
R1	132-270	132-270	132-226	132-300
PP	132-160	132-160	132-160	132-175
S1	132-100	132-100	132-194	132-130
S2	131-310	131-310	132-179
S3	131-140	131-250	132-163
S4	130-290	131-080	132-116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-290	132-050	0-240	0.6%	0-078	0.2%	58%	True	False	4,056
10	132-290	132-050	0-240	0.6%	0-065	0.2%	58%	True	False	5,226
20	132-290	131-090	1-200	1.2%	0-081	0.2%	81%	True	False	3,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-075
2.618	133-232
1.618	133-132
1.000	133-070
0.618	133-032
HIGH	132-290
0.618	132-252
0.500	132-240
0.382	132-228
LOW	132-190
0.618	132-128
1.000	132-090
1.618	132-028
2.618	131-248
4.250	131-085

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	132-240	132-190
PP	132-223	132-190
S1	132-207	132-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols