ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	132-280	132-300	0-020	0.0%	132-210
High	132-300	132-300	0-000	0.0%	133-000
Low	132-210	132-000	-0-210	-0.5%	132-000
Close	132-280	132-020	-0-260	-0.6%	132-020
Range	0-090	0-300	0-210	233.3%	1-000
ATR	0-089	0-104	0-015	16.9%	0-000
Volume	7,805	6,467	-1,338	-17.1%	27,499

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-047	134-173	132-185
R3	134-067	133-193	132-102
R2	133-087	133-087	132-075
R1	132-213	132-213	132-048	132-160
PP	132-107	132-107	132-107	132-080
S1	131-233	131-233	131-312	131-180
S2	131-127	131-127	131-285
S3	130-147	130-253	131-258
S4	129-167	129-273	131-175

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-113	134-227	132-196
R3	134-113	133-227	132-108
R2	133-113	133-113	132-079
R1	132-227	132-227	132-049	132-170
PP	132-113	132-113	132-113	132-085
S1	131-227	131-227	131-311	131-170
S2	131-113	131-113	131-281
S3	130-113	130-227	131-252
S4	129-113	129-227	131-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-000	132-000	1-000	0.8%	0-126	0.3%	6%	False	True	5,499
10	133-000	132-000	1-000	0.8%	0-098	0.2%	6%	False	True	5,674
20	133-000	131-200	1-120	1.0%	0-086	0.2%	32%	False	False	4,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	136-295
2.618	135-125
1.618	134-145
1.000	133-280
0.618	133-165
HIGH	132-300
0.618	132-185
0.500	132-150
0.382	132-115
LOW	132-000
0.618	131-135
1.000	131-020
1.618	130-155
2.618	129-175
4.250	128-005

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	132-150	132-160
PP	132-107	132-113
S1	132-063	132-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols