ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	132-300	132-030	-0-270	-0.6%	132-210
High	132-300	132-040	-0-260	-0.6%	133-000
Low	132-000	131-270	-0-050	-0.1%	132-000
Close	132-020	131-270	-0-070	-0.2%	132-020
Range	0-300	0-090	-0-210	-70.0%	1-000
ATR	0-104	0-103	-0-001	-1.0%	0-000
Volume	6,467	19,333	12,866	198.9%	27,499

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-250	132-190	132-000
R3	132-160	132-100	131-295
R2	132-070	132-070	131-286
R1	132-010	132-010	131-278	131-315
PP	131-300	131-300	131-300	131-292
S1	131-240	131-240	131-262	131-225
S2	131-210	131-210	131-254
S3	131-120	131-150	131-245
S4	131-030	131-060	131-220

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-113	134-227	132-196
R3	134-113	133-227	132-108
R2	133-113	133-113	132-079
R1	132-227	132-227	132-049	132-170
PP	132-113	132-113	132-113	132-085
S1	131-227	131-227	131-311	131-170
S2	131-113	131-113	131-281
S3	130-113	130-227	131-252
S4	129-113	129-227	131-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-000	131-270	1-050	0.9%	0-134	0.3%	0%	False	True	8,825
10	133-000	131-270	1-050	0.9%	0-106	0.3%	0%	False	True	6,564
20	133-000	131-200	1-120	1.0%	0-087	0.2%	16%	False	False	4,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-102
2.618	132-276
1.618	132-186
1.000	132-130
0.618	132-096
HIGH	132-040
0.618	132-006
0.500	131-315
0.382	131-304
LOW	131-270
0.618	131-214
1.000	131-180
1.618	131-124
2.618	131-034
4.250	130-208

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	131-315	132-125
PP	131-300	132-067
S1	131-285	132-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols