ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	132-030	132-010	-0-020	0.0%	132-210
High	132-040	132-020	-0-020	0.0%	133-000
Low	131-270	131-230	-0-040	-0.1%	132-000
Close	131-270	131-260	-0-010	0.0%	132-020
Range	0-090	0-110	0-020	22.2%	1-000
ATR	0-103	0-104	0-000	0.5%	0-000
Volume	19,333	14,885	-4,448	-23.0%	27,499

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-287	132-223	132-000
R3	132-177	132-113	131-290
R2	132-067	132-067	131-280
R1	132-003	132-003	131-270	131-300
PP	131-277	131-277	131-277	131-265
S1	131-213	131-213	131-250	131-190
S2	131-167	131-167	131-240
S3	131-057	131-103	131-230
S4	130-267	130-313	131-200

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-113	134-227	132-196
R3	134-113	133-227	132-108
R2	133-113	133-113	132-079
R1	132-227	132-227	132-049	132-170
PP	132-113	132-113	132-113	132-085
S1	131-227	131-227	131-311	131-170
S2	131-113	131-113	131-281
S3	130-113	130-227	131-252
S4	129-113	129-227	131-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-000	131-230	1-090	1.0%	0-136	0.3%	7%	False	True	11,322
10	133-000	131-230	1-090	1.0%	0-107	0.3%	7%	False	True	7,689
20	133-000	131-200	1-120	1.0%	0-088	0.2%	14%	False	False	5,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-168
2.618	132-308
1.618	132-198
1.000	132-130
0.618	132-088
HIGH	132-020
0.618	131-298
0.500	131-285
0.382	131-272
LOW	131-230
0.618	131-162
1.000	131-120
1.618	131-052
2.618	130-262
4.250	130-082

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	131-285	132-105
PP	131-277	132-050
S1	131-268	131-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols