ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	131-260	131-300	0-040	0.1%	132-210
High	132-000	132-050	0-050	0.1%	133-000
Low	131-230	131-280	0-050	0.1%	132-000
Close	131-310	131-290	-0-020	0.0%	132-020
Range	0-090	0-090	0-000	0.0%	1-000
ATR	0-103	0-102	-0-001	-0.9%	0-000
Volume	2,878	14,060	11,182	388.5%	27,499

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-263	132-207	132-020
R3	132-173	132-117	131-315
R2	132-083	132-083	131-306
R1	132-027	132-027	131-298	132-010
PP	131-313	131-313	131-313	131-305
S1	131-257	131-257	131-282	131-240
S2	131-223	131-223	131-274
S3	131-133	131-167	131-265
S4	131-043	131-077	131-240

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-113	134-227	132-196
R3	134-113	133-227	132-108
R2	133-113	133-113	132-079
R1	132-227	132-227	132-049	132-170
PP	132-113	132-113	132-113	132-085
S1	131-227	131-227	131-311	131-170
S2	131-113	131-113	131-281
S3	130-113	130-227	131-252
S4	129-113	129-227	131-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-300	131-230	1-070	0.9%	0-136	0.3%	15%	False	False	11,524
10	133-000	131-230	1-090	1.0%	0-114	0.3%	15%	False	False	8,697
20	133-000	131-230	1-090	1.0%	0-091	0.2%	15%	False	False	6,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013

Fibonacci Retracements and Extensions
4.250	133-112
2.618	132-286
1.618	132-196
1.000	132-140
0.618	132-106
HIGH	132-050
0.618	132-016
0.500	132-005
0.382	131-314
LOW	131-280
0.618	131-224
1.000	131-190
1.618	131-134
2.618	131-044
4.250	130-218

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	132-005	131-300
PP	131-313	131-297
S1	131-302	131-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols