ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 17-May-2013

Day Change Summary
	Previous	Current
	16-May-2013	17-May-2013	Change	Change %	Previous Week
Open	131-010	131-140	0-130	0.3%	130-300
High	131-200	131-200	0-000	0.0%	131-200
Low	130-270	130-280	0-010	0.0%	130-190
Close	131-190	130-300	-0-210	-0.5%	130-300
Range	0-250	0-240	-0-010	-4.0%	1-010
ATR	0-133	0-141	0-008	5.7%	0-000
Volume	30,914	53,866	22,952	74.2%	154,190

Daily Pivots for day following 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-127	132-293	131-112
R3	132-207	132-053	131-046
R2	131-287	131-287	131-024
R1	131-133	131-133	131-002	131-090
PP	131-047	131-047	131-047	131-025
S1	130-213	130-213	130-278	130-170
S2	130-127	130-127	130-256
S3	129-207	129-293	130-234
S4	128-287	129-053	130-168

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-047	133-183	131-162
R3	133-037	132-173	131-071
R2	132-027	132-027	131-040
R1	131-163	131-163	131-010	131-145
PP	131-017	131-017	131-017	131-008
S1	130-153	130-153	130-270	130-135
S2	130-007	130-007	130-240
S3	128-317	129-143	130-209
S4	127-307	128-133	130-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-200	130-190	1-010	0.8%	0-198	0.5%	33%	True	False	30,838
10	132-050	130-190	1-180	1.2%	0-164	0.4%	22%	False	False	21,354
20	133-000	130-190	2-130	1.8%	0-131	0.3%	14%	False	False	13,514
40	133-000	130-190	2-130	1.8%	0-097	0.2%	14%	False	False	7,507

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-260
2.618	133-188
1.618	132-268
1.000	132-120
0.618	132-028
HIGH	131-200
0.618	131-108
0.500	131-080
0.382	131-052
LOW	130-280
0.618	130-132
1.000	130-040
1.618	129-212
2.618	128-292
4.250	127-220

Fisher Pivots for day following 17-May-2013
Pivot	1 day	3 day
R1	131-080	131-040
PP	131-047	131-020
S1	131-013	131-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols