ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 20-May-2013

Day Change Summary
	Previous	Current
	17-May-2013	20-May-2013	Change	Change %	Previous Week
Open	131-140	130-290	-0-170	-0.4%	130-300
High	131-200	131-060	-0-140	-0.3%	131-200
Low	130-280	130-240	-0-040	-0.1%	130-190
Close	130-300	130-280	-0-020	0.0%	130-300
Range	0-240	0-140	-0-100	-41.7%	1-010
ATR	0-141	0-141	0-000	-0.1%	0-000
Volume	53,866	41,842	-12,024	-22.3%	154,190

Daily Pivots for day following 20-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-080	132-000	131-037
R3	131-260	131-180	130-318
R2	131-120	131-120	130-306
R1	131-040	131-040	130-293	131-010
PP	130-300	130-300	130-300	130-285
S1	130-220	130-220	130-267	130-190
S2	130-160	130-160	130-254
S3	130-020	130-080	130-242
S4	129-200	129-260	130-203

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-047	133-183	131-162
R3	133-037	132-173	131-071
R2	132-027	132-027	131-040
R1	131-163	131-163	131-010	131-145
PP	131-017	131-017	131-017	131-008
S1	130-153	130-153	130-270	130-135
S2	130-007	130-007	130-240
S3	128-317	129-143	130-209
S4	127-307	128-133	130-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-200	130-190	1-010	0.8%	0-200	0.5%	27%	False	False	36,926
10	132-050	130-190	1-180	1.2%	0-169	0.4%	18%	False	False	23,605
20	133-000	130-190	2-130	1.8%	0-138	0.3%	12%	False	False	15,084
40	133-000	130-190	2-130	1.8%	0-101	0.2%	12%	False	False	8,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	133-015
2.618	132-107
1.618	131-287
1.000	131-200
0.618	131-147
HIGH	131-060
0.618	131-007
0.500	130-310
0.382	130-293
LOW	130-240
0.618	130-153
1.000	130-100
1.618	130-013
2.618	129-193
4.250	128-285

Fisher Pivots for day following 20-May-2013
Pivot	1 day	3 day
R1	130-310	131-060
PP	130-300	131-027
S1	130-290	130-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols