ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	130-105	129-060	-1-045	-0.9%	130-290
High	130-145	129-190	-0-275	-0.7%	131-130
Low	129-035	128-195	-0-160	-0.4%	129-290
Close	129-135	129-155	0-020	0.0%	130-130
Range	1-110	0-315	-0-115	-26.7%	1-160
ATR	0-187	0-196	0-009	4.9%	0-000
Volume	1,232,787	1,845,200	612,413	49.7%	715,712

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-058	131-262	130-008
R3	131-063	130-267	129-242
R2	130-068	130-068	129-213
R1	129-272	129-272	129-184	130-010
PP	129-073	129-073	129-073	129-102
S1	128-277	128-277	129-126	129-015
S2	128-078	128-078	129-097
S3	127-083	127-282	129-068
S4	126-088	126-287	128-302

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-023	134-077	131-074
R3	133-183	132-237	130-262
R2	132-023	132-023	130-218
R1	131-077	131-077	130-174	130-290
PP	130-183	130-183	130-183	130-130
S1	129-237	129-237	130-086	129-130
S2	129-023	129-023	130-042
S3	127-183	128-077	129-318
S4	126-023	126-237	129-186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-130	128-195	2-255	2.2%	0-312	0.8%	31%	False	True	733,846
10	131-200	128-195	3-005	2.3%	0-253	0.6%	29%	False	True	391,303
20	133-000	128-195	4-125	3.4%	0-200	0.5%	20%	False	True	201,482
40	133-000	128-195	4-125	3.4%	0-140	0.3%	20%	False	True	102,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-249
2.618	132-055
1.618	131-060
1.000	130-185
0.618	130-065
HIGH	129-190
0.618	129-070
0.500	129-032
0.382	128-315
LOW	128-195
0.618	128-000
1.000	127-200
1.618	127-005
2.618	126-010
4.250	124-136

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	129-114	129-200
PP	129-073	129-185
S1	129-032	129-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols