ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	129-085	129-185	0-100	0.2%	130-105
High	129-300	129-190	-0-110	-0.3%	130-145
Low	128-290	129-045	0-075	0.2%	128-195
Close	129-125	129-100	-0-025	-0.1%	129-070
Range	1-010	0-145	-0-185	-56.1%	1-270
ATR	0-217	0-212	-0-005	-2.4%	0-000
Volume	2,074,859	1,314,756	-760,103	-36.6%	6,432,150

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-227	130-148	129-180
R3	130-082	130-003	129-140
R2	129-257	129-257	129-127
R1	129-178	129-178	129-113	129-145
PP	129-112	129-112	129-112	129-095
S1	129-033	129-033	129-087	129-000
S2	128-287	128-287	129-073
S3	128-142	128-208	129-060
S4	127-317	128-063	129-020

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-307	133-298	130-074
R3	133-037	132-028	129-232
R2	131-087	131-087	129-178
R1	130-078	130-078	129-124	129-268
PP	129-137	129-137	129-137	129-071
S1	128-128	128-128	129-016	127-318
S2	127-187	127-187	128-282
S3	125-237	126-178	128-228
S4	123-287	124-228	128-066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-305	128-195	1-110	1.0%	0-270	0.7%	52%	False	False	1,717,795
10	131-130	128-195	2-255	2.2%	0-278	0.7%	25%	False	False	1,049,563
20	132-050	128-195	3-175	2.7%	0-223	0.5%	20%	False	False	536,584
40	133-000	128-195	4-125	3.4%	0-155	0.4%	16%	False	False	270,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131-166
2.618	130-250
1.618	130-105
1.000	130-015
0.618	129-280
HIGH	129-190
0.618	129-135
0.500	129-118
0.382	129-100
LOW	129-045
0.618	128-275
1.000	128-220
1.618	128-130
2.618	127-305
4.250	127-069

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	129-118	129-115
PP	129-112	129-110
S1	129-106	129-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols