ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	129-240	129-000	-0-240	-0.6%	129-085
High	130-035	129-050	-0-305	-0.7%	130-150
Low	128-290	128-170	-0-120	-0.3%	128-290
Close	129-025	128-235	-0-110	-0.3%	129-025
Range	1-065	0-200	-0-185	-48.1%	1-180
ATR	0-233	0-230	-0-002	-1.0%	0-000
Volume	2,053,685	1,363,968	-689,717	-33.6%	8,857,865

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-218	130-107	129-025
R3	130-018	129-227	128-290
R2	129-138	129-138	128-272
R1	129-027	129-027	128-253	128-302
PP	128-258	128-258	128-258	128-236
S1	128-147	128-147	128-217	128-102
S2	128-058	128-058	128-198
S3	127-178	127-267	128-180
S4	126-298	127-067	128-125

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-055	133-060	129-300
R3	132-195	131-200	129-162
R2	131-015	131-015	129-117
R1	130-020	130-020	129-071	129-248
PP	129-155	129-155	129-155	129-109
S1	128-160	128-160	128-299	128-068
S2	127-295	127-295	128-253
S3	126-115	126-300	128-208
S4	124-255	125-120	128-070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-150	128-170	1-300	1.5%	0-257	0.6%	10%	False	True	1,629,394
10	130-150	128-170	1-300	1.5%	0-292	0.7%	10%	False	True	1,665,398
20	131-200	128-170	3-030	2.4%	0-252	0.6%	7%	False	True	876,194
40	133-000	128-170	4-150	3.5%	0-176	0.4%	5%	False	True	441,513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-260
2.618	130-254
1.618	130-054
1.000	129-250
0.618	129-174
HIGH	129-050
0.618	128-294
0.500	128-270
0.382	128-246
LOW	128-170
0.618	128-046
1.000	127-290
1.618	127-166
2.618	126-286
4.250	125-280

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	128-270	129-160
PP	128-258	129-078
S1	128-247	128-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols