ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 12-Jun-2013

Day Change Summary
	Previous	Current
	11-Jun-2013	12-Jun-2013	Change	Change %	Previous Week
Open	128-245	128-285	0-040	0.1%	129-085
High	129-000	129-030	0-030	0.1%	130-150
Low	128-030	128-175	0-145	0.4%	128-290
Close	128-270	128-200	-0-070	-0.2%	129-025
Range	0-290	0-175	-0-115	-39.7%	1-180
ATR	0-235	0-230	-0-004	-1.8%	0-000
Volume	2,067,984	1,394,438	-673,546	-32.6%	8,857,865

Daily Pivots for day following 12-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-127	130-018	128-296
R3	129-272	129-163	128-248
R2	129-097	129-097	128-232
R1	128-308	128-308	128-216	128-275
PP	128-242	128-242	128-242	128-225
S1	128-133	128-133	128-184	128-100
S2	128-067	128-067	128-168
S3	127-212	127-278	128-152
S4	127-037	127-103	128-104

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-055	133-060	129-300
R3	132-195	131-200	129-162
R2	131-015	131-015	129-117
R1	130-020	130-020	129-071	129-248
PP	129-155	129-155	129-155	129-109
S1	128-160	128-160	128-299	128-068
S2	127-295	127-295	128-253
S3	126-115	126-300	128-208
S4	124-255	125-120	128-070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-150	128-030	2-120	1.8%	0-284	0.7%	22%	False	False	1,759,452
10	130-150	128-030	2-120	1.8%	0-264	0.6%	22%	False	False	1,703,841
20	131-200	128-030	3-170	2.7%	0-258	0.6%	15%	False	False	1,047,572
40	133-000	128-030	4-290	3.8%	0-182	0.4%	11%	False	False	528,007

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-071
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131-134
2.618	130-168
1.618	129-313
1.000	129-205
0.618	129-138
HIGH	129-030
0.618	128-283
0.500	128-262
0.382	128-242
LOW	128-175
0.618	128-067
1.000	128-000
1.618	127-212
2.618	127-037
4.250	126-071

Fisher Pivots for day following 12-Jun-2013
Pivot	1 day	3 day
R1	128-262	128-200
PP	128-242	128-200
S1	128-221	128-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols