ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	126-315	126-250	-0-065	-0.2%	126-050
High	127-090	127-050	-0-040	-0.1%	127-100
Low	126-195	126-225	0-030	0.1%	125-260
Close	126-240	127-030	0-110	0.3%	127-030
Range	0-215	0-145	-0-070	-32.6%	1-160
ATR	0-273	0-264	-0-009	-3.3%	0-000
Volume	1,011,918	654,620	-357,298	-35.3%	4,559,687

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	128-110	128-055	127-110
R3	127-285	127-230	127-070
R2	127-140	127-140	127-057
R1	127-085	127-085	127-043	127-112
PP	126-315	126-315	126-315	127-009
S1	126-260	126-260	127-017	126-288
S2	126-170	126-170	127-003
S3	126-025	126-115	126-310
S4	125-200	125-290	126-270

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-077	130-213	127-294
R3	129-237	129-053	127-162
R2	128-077	128-077	127-118
R1	127-213	127-213	127-074	127-305
PP	126-237	126-237	126-237	126-282
S1	126-053	126-053	126-306	126-145
S2	125-077	125-077	126-262
S3	123-237	124-213	126-218
S4	122-077	123-053	126-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-100	125-260	1-160	1.2%	0-210	0.5%	85%	False	False	911,937
10	127-100	124-115	2-305	2.3%	0-214	0.5%	93%	False	False	983,334
20	127-120	124-115	3-005	2.4%	0-276	0.7%	91%	False	False	1,185,985
40	130-250	124-115	6-135	5.1%	0-276	0.7%	43%	False	False	1,327,184
60	133-000	124-115	8-205	6.8%	0-236	0.6%	32%	False	False	894,339
80	133-000	124-115	8-205	6.8%	0-196	0.5%	32%	False	False	671,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-026
2.618	128-110
1.618	127-285
1.000	127-195
0.618	127-140
HIGH	127-050
0.618	126-315
0.500	126-298
0.382	126-280
LOW	126-225
0.618	126-135
1.000	126-080
1.618	125-310
2.618	125-165
4.250	124-249

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	127-012	127-002
PP	126-315	126-293
S1	126-298	126-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols