Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 21-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2013 |
21-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
144.77 |
144.34 |
-0.43 |
-0.3% |
142.79 |
High |
144.77 |
144.81 |
0.04 |
0.0% |
143.58 |
Low |
144.20 |
144.28 |
0.08 |
0.1% |
142.62 |
Close |
144.47 |
144.64 |
0.17 |
0.1% |
143.51 |
Range |
0.57 |
0.53 |
-0.04 |
-7.0% |
0.96 |
ATR |
0.50 |
0.50 |
0.00 |
0.5% |
0.00 |
Volume |
29 |
104 |
75 |
258.6% |
88 |
|
Daily Pivots for day following 21-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.17 |
145.93 |
144.93 |
|
R3 |
145.64 |
145.40 |
144.79 |
|
R2 |
145.11 |
145.11 |
144.74 |
|
R1 |
144.87 |
144.87 |
144.69 |
144.99 |
PP |
144.58 |
144.58 |
144.58 |
144.64 |
S1 |
144.34 |
144.34 |
144.59 |
144.46 |
S2 |
144.05 |
144.05 |
144.54 |
|
S3 |
143.52 |
143.81 |
144.49 |
|
S4 |
142.99 |
143.28 |
144.35 |
|
|
Weekly Pivots for week ending 15-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.12 |
145.77 |
144.04 |
|
R3 |
145.16 |
144.81 |
143.77 |
|
R2 |
144.20 |
144.20 |
143.69 |
|
R1 |
143.85 |
143.85 |
143.60 |
144.03 |
PP |
143.24 |
143.24 |
143.24 |
143.32 |
S1 |
142.89 |
142.89 |
143.42 |
143.07 |
S2 |
142.28 |
142.28 |
143.33 |
|
S3 |
141.32 |
141.93 |
143.25 |
|
S4 |
140.36 |
140.97 |
142.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.06 |
2.618 |
146.20 |
1.618 |
145.67 |
1.000 |
145.34 |
0.618 |
145.14 |
HIGH |
144.81 |
0.618 |
144.61 |
0.500 |
144.55 |
0.382 |
144.48 |
LOW |
144.28 |
0.618 |
143.95 |
1.000 |
143.75 |
1.618 |
143.42 |
2.618 |
142.89 |
4.250 |
142.03 |
|
|
Fisher Pivots for day following 21-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
144.61 |
144.63 |
PP |
144.58 |
144.61 |
S1 |
144.55 |
144.60 |
|