Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 05-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2013 |
05-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
145.81 |
146.24 |
0.43 |
0.3% |
145.50 |
High |
146.32 |
146.82 |
0.50 |
0.3% |
146.82 |
Low |
145.72 |
146.16 |
0.44 |
0.3% |
145.20 |
Close |
146.22 |
146.65 |
0.43 |
0.3% |
146.65 |
Range |
0.60 |
0.66 |
0.06 |
10.0% |
1.62 |
ATR |
0.55 |
0.56 |
0.01 |
1.4% |
0.00 |
Volume |
287 |
918 |
631 |
219.9% |
1,521 |
|
Daily Pivots for day following 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.52 |
148.25 |
147.01 |
|
R3 |
147.86 |
147.59 |
146.83 |
|
R2 |
147.20 |
147.20 |
146.77 |
|
R1 |
146.93 |
146.93 |
146.71 |
147.07 |
PP |
146.54 |
146.54 |
146.54 |
146.61 |
S1 |
146.27 |
146.27 |
146.59 |
146.41 |
S2 |
145.88 |
145.88 |
146.53 |
|
S3 |
145.22 |
145.61 |
146.47 |
|
S4 |
144.56 |
144.95 |
146.29 |
|
|
Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.08 |
150.49 |
147.54 |
|
R3 |
149.46 |
148.87 |
147.10 |
|
R2 |
147.84 |
147.84 |
146.95 |
|
R1 |
147.25 |
147.25 |
146.80 |
147.55 |
PP |
146.22 |
146.22 |
146.22 |
146.37 |
S1 |
145.63 |
145.63 |
146.50 |
145.93 |
S2 |
144.60 |
144.60 |
146.35 |
|
S3 |
142.98 |
144.01 |
146.20 |
|
S4 |
141.36 |
142.39 |
145.76 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.63 |
2.618 |
148.55 |
1.618 |
147.89 |
1.000 |
147.48 |
0.618 |
147.23 |
HIGH |
146.82 |
0.618 |
146.57 |
0.500 |
146.49 |
0.382 |
146.41 |
LOW |
146.16 |
0.618 |
145.75 |
1.000 |
145.50 |
1.618 |
145.09 |
2.618 |
144.43 |
4.250 |
143.36 |
|
|
Fisher Pivots for day following 05-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
146.60 |
146.44 |
PP |
146.54 |
146.22 |
S1 |
146.49 |
146.01 |
|