Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	145.58	145.51	-0.07	0.0%	146.56
High	145.74	146.24	0.50	0.3%	146.60
Low	145.18	145.51	0.33	0.2%	145.18
Close	145.49	146.15	0.66	0.5%	146.15
Range	0.56	0.73	0.17	30.4%	1.42
ATR	0.56	0.58	0.01	2.4%	0.00
Volume	126	237	111	88.1%	1,368

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	148.16	147.88	146.55
R3	147.43	147.15	146.35
R2	146.70	146.70	146.28
R1	146.42	146.42	146.22	146.56
PP	145.97	145.97	145.97	146.04
S1	145.69	145.69	146.08	145.83
S2	145.24	145.24	146.02
S3	144.51	144.96	145.95
S4	143.78	144.23	145.75

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	150.24	149.61	146.93
R3	148.82	148.19	146.54
R2	147.40	147.40	146.41
R1	146.77	146.77	146.28	146.38
PP	145.98	145.98	145.98	145.78
S1	145.35	145.35	146.02	144.96
S2	144.56	144.56	145.89
S3	143.14	143.93	145.76
S4	141.72	142.51	145.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.60	145.18	1.42	1.0%	0.55	0.4%	68%	False	False	273
10	146.82	145.18	1.64	1.1%	0.55	0.4%	59%	False	False	304
20	146.82	143.00	3.82	2.6%	0.55	0.4%	82%	False	False	213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	149.34
2.618	148.15
1.618	147.42
1.000	146.97
0.618	146.69
HIGH	146.24
0.618	145.96
0.500	145.88
0.382	145.79
LOW	145.51
0.618	145.06
1.000	144.78
1.618	144.33
2.618	143.60
4.250	142.41

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	146.06	146.00
PP	145.97	145.86
S1	145.88	145.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols