Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 18-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
145.95 |
146.38 |
0.43 |
0.3% |
146.56 |
High |
146.62 |
146.68 |
0.06 |
0.0% |
146.60 |
Low |
145.69 |
146.16 |
0.47 |
0.3% |
145.18 |
Close |
146.53 |
146.57 |
0.04 |
0.0% |
146.15 |
Range |
0.93 |
0.52 |
-0.41 |
-44.1% |
1.42 |
ATR |
0.59 |
0.59 |
-0.01 |
-0.9% |
0.00 |
Volume |
290 |
2,998 |
2,708 |
933.8% |
1,368 |
|
Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.03 |
147.82 |
146.86 |
|
R3 |
147.51 |
147.30 |
146.71 |
|
R2 |
146.99 |
146.99 |
146.67 |
|
R1 |
146.78 |
146.78 |
146.62 |
146.89 |
PP |
146.47 |
146.47 |
146.47 |
146.52 |
S1 |
146.26 |
146.26 |
146.52 |
146.37 |
S2 |
145.95 |
145.95 |
146.47 |
|
S3 |
145.43 |
145.74 |
146.43 |
|
S4 |
144.91 |
145.22 |
146.28 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.24 |
149.61 |
146.93 |
|
R3 |
148.82 |
148.19 |
146.54 |
|
R2 |
147.40 |
147.40 |
146.41 |
|
R1 |
146.77 |
146.77 |
146.28 |
146.38 |
PP |
145.98 |
145.98 |
145.98 |
145.78 |
S1 |
145.35 |
145.35 |
146.02 |
144.96 |
S2 |
144.56 |
144.56 |
145.89 |
|
S3 |
143.14 |
143.93 |
145.76 |
|
S4 |
141.72 |
142.51 |
145.37 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.89 |
2.618 |
148.04 |
1.618 |
147.52 |
1.000 |
147.20 |
0.618 |
147.00 |
HIGH |
146.68 |
0.618 |
146.48 |
0.500 |
146.42 |
0.382 |
146.36 |
LOW |
146.16 |
0.618 |
145.84 |
1.000 |
145.64 |
1.618 |
145.32 |
2.618 |
144.80 |
4.250 |
143.95 |
|
|
Fisher Pivots for day following 18-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
146.52 |
146.44 |
PP |
146.47 |
146.31 |
S1 |
146.42 |
146.19 |
|