Euro Bund Future September 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 146.64 146.15 -0.49 -0.3% 146.10
High 147.09 146.57 -0.52 -0.4% 146.68
Low 146.20 145.90 -0.30 -0.2% 145.69
Close 146.38 146.49 0.11 0.1% 146.32
Range 0.89 0.67 -0.22 -24.7% 0.99
ATR 0.61 0.61 0.00 0.7% 0.00
Volume 2,228 2,943 715 32.1% 6,187
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 148.33 148.08 146.86
R3 147.66 147.41 146.67
R2 146.99 146.99 146.61
R1 146.74 146.74 146.55 146.87
PP 146.32 146.32 146.32 146.38
S1 146.07 146.07 146.43 146.20
S2 145.65 145.65 146.37
S3 144.98 145.40 146.31
S4 144.31 144.73 146.12
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 149.20 148.75 146.86
R3 148.21 147.76 146.59
R2 147.22 147.22 146.50
R1 146.77 146.77 146.41 147.00
PP 146.23 146.23 146.23 146.34
S1 145.78 145.78 146.23 146.01
S2 145.24 145.24 146.14
S3 144.25 144.79 146.05
S4 143.26 143.80 145.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.09 145.90 1.19 0.8% 0.62 0.4% 50% False True 2,288
10 147.09 145.18 1.91 1.3% 0.64 0.4% 69% False False 1,255
20 147.09 144.69 2.40 1.6% 0.59 0.4% 75% False False 785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.42
2.618 148.32
1.618 147.65
1.000 147.24
0.618 146.98
HIGH 146.57
0.618 146.31
0.500 146.24
0.382 146.16
LOW 145.90
0.618 145.49
1.000 145.23
1.618 144.82
2.618 144.15
4.250 143.05
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 146.41 146.50
PP 146.32 146.49
S1 146.24 146.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols