Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	146.15	146.48	0.33	0.2%	146.10
High	146.57	146.72	0.15	0.1%	146.68
Low	145.90	146.35	0.45	0.3%	145.69
Close	146.49	146.49	0.00	0.0%	146.32
Range	0.67	0.37	-0.30	-44.8%	0.99
ATR	0.61	0.59	-0.02	-2.8%	0.00
Volume	2,943	2,125	-818	-27.8%	6,187

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.63	147.43	146.69
R3	147.26	147.06	146.59
R2	146.89	146.89	146.56
R1	146.69	146.69	146.52	146.79
PP	146.52	146.52	146.52	146.57
S1	146.32	146.32	146.46	146.42
S2	146.15	146.15	146.42
S3	145.78	145.95	146.39
S4	145.41	145.58	146.29

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	149.20	148.75	146.86
R3	148.21	147.76	146.59
R2	147.22	147.22	146.50
R1	146.77	146.77	146.41	147.00
PP	146.23	146.23	146.23	146.34
S1	145.78	145.78	146.23	146.01
S2	145.24	145.24	146.14
S3	144.25	144.79	146.05
S4	143.26	143.80	145.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.09	145.90	1.19	0.8%	0.59	0.4%	50%	False	False	2,113
10	147.09	145.51	1.58	1.1%	0.62	0.4%	62%	False	False	1,455
20	147.09	145.12	1.97	1.3%	0.59	0.4%	70%	False	False	889
40	147.09	142.40	4.69	3.2%	0.50	0.3%	87%	False	False	469

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	148.29
2.618	147.69
1.618	147.32
1.000	147.09
0.618	146.95
HIGH	146.72
0.618	146.58
0.500	146.54
0.382	146.49
LOW	146.35
0.618	146.12
1.000	145.98
1.618	145.75
2.618	145.38
4.250	144.78

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	146.54	146.50
PP	146.52	146.49
S1	146.51	146.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols