Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 06-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
Open |
147.34 |
146.42 |
-0.92 |
-0.6% |
146.80 |
High |
147.42 |
146.64 |
-0.78 |
-0.5% |
147.53 |
Low |
146.27 |
146.24 |
-0.03 |
0.0% |
146.27 |
Close |
146.42 |
146.42 |
0.00 |
0.0% |
146.42 |
Range |
1.15 |
0.40 |
-0.75 |
-65.2% |
1.26 |
ATR |
0.64 |
0.62 |
-0.02 |
-2.7% |
0.00 |
Volume |
2,544 |
2,969 |
425 |
16.7% |
10,143 |
|
Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.63 |
147.43 |
146.64 |
|
R3 |
147.23 |
147.03 |
146.53 |
|
R2 |
146.83 |
146.83 |
146.49 |
|
R1 |
146.63 |
146.63 |
146.46 |
146.62 |
PP |
146.43 |
146.43 |
146.43 |
146.43 |
S1 |
146.23 |
146.23 |
146.38 |
146.22 |
S2 |
146.03 |
146.03 |
146.35 |
|
S3 |
145.63 |
145.83 |
146.31 |
|
S4 |
145.23 |
145.43 |
146.20 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.52 |
149.73 |
147.11 |
|
R3 |
149.26 |
148.47 |
146.77 |
|
R2 |
148.00 |
148.00 |
146.65 |
|
R1 |
147.21 |
147.21 |
146.54 |
146.98 |
PP |
146.74 |
146.74 |
146.74 |
146.62 |
S1 |
145.95 |
145.95 |
146.30 |
145.72 |
S2 |
145.48 |
145.48 |
146.19 |
|
S3 |
144.22 |
144.69 |
146.07 |
|
S4 |
142.96 |
143.43 |
145.73 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.34 |
2.618 |
147.69 |
1.618 |
147.29 |
1.000 |
147.04 |
0.618 |
146.89 |
HIGH |
146.64 |
0.618 |
146.49 |
0.500 |
146.44 |
0.382 |
146.39 |
LOW |
146.24 |
0.618 |
145.99 |
1.000 |
145.84 |
1.618 |
145.59 |
2.618 |
145.19 |
4.250 |
144.54 |
|
|
Fisher Pivots for day following 06-May-2013 |
Pivot |
1 day |
3 day |
R1 |
146.44 |
146.89 |
PP |
146.43 |
146.73 |
S1 |
146.43 |
146.58 |
|