Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 14-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
Open |
144.71 |
144.89 |
0.18 |
0.1% |
146.42 |
High |
145.18 |
145.12 |
-0.06 |
0.0% |
146.64 |
Low |
144.70 |
144.38 |
-0.32 |
-0.2% |
144.59 |
Close |
145.02 |
144.86 |
-0.16 |
-0.1% |
144.80 |
Range |
0.48 |
0.74 |
0.26 |
54.2% |
2.05 |
ATR |
0.67 |
0.67 |
0.01 |
0.8% |
0.00 |
Volume |
2,518 |
4,018 |
1,500 |
59.6% |
18,742 |
|
Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.01 |
146.67 |
145.27 |
|
R3 |
146.27 |
145.93 |
145.06 |
|
R2 |
145.53 |
145.53 |
145.00 |
|
R1 |
145.19 |
145.19 |
144.93 |
144.99 |
PP |
144.79 |
144.79 |
144.79 |
144.69 |
S1 |
144.45 |
144.45 |
144.79 |
144.25 |
S2 |
144.05 |
144.05 |
144.72 |
|
S3 |
143.31 |
143.71 |
144.66 |
|
S4 |
142.57 |
142.97 |
144.45 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.49 |
150.20 |
145.93 |
|
R3 |
149.44 |
148.15 |
145.36 |
|
R2 |
147.39 |
147.39 |
145.18 |
|
R1 |
146.10 |
146.10 |
144.99 |
145.72 |
PP |
145.34 |
145.34 |
145.34 |
145.16 |
S1 |
144.05 |
144.05 |
144.61 |
143.67 |
S2 |
143.29 |
143.29 |
144.42 |
|
S3 |
141.24 |
142.00 |
144.24 |
|
S4 |
139.19 |
139.95 |
143.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.27 |
2.618 |
147.06 |
1.618 |
146.32 |
1.000 |
145.86 |
0.618 |
145.58 |
HIGH |
145.12 |
0.618 |
144.84 |
0.500 |
144.75 |
0.382 |
144.66 |
LOW |
144.38 |
0.618 |
143.92 |
1.000 |
143.64 |
1.618 |
143.18 |
2.618 |
142.44 |
4.250 |
141.24 |
|
|
Fisher Pivots for day following 14-May-2013 |
Pivot |
1 day |
3 day |
R1 |
144.82 |
145.07 |
PP |
144.79 |
145.00 |
S1 |
144.75 |
144.93 |
|