Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 20-May-2013

Day Change Summary
	Previous	Current
	17-May-2013	20-May-2013	Change	Change %	Previous Week
Open	145.40	145.08	-0.32	-0.2%	144.71
High	145.93	145.47	-0.46	-0.3%	145.93
Low	145.32	144.83	-0.49	-0.3%	144.38
Close	145.63	145.01	-0.62	-0.4%	145.63
Range	0.61	0.64	0.03	4.9%	1.55
ATR	0.68	0.69	0.01	1.3%	0.00
Volume	8,056	5,861	-2,195	-27.2%	30,174

Daily Pivots for day following 20-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.02	146.66	145.36
R3	146.38	146.02	145.19
R2	145.74	145.74	145.13
R1	145.38	145.38	145.07	145.24
PP	145.10	145.10	145.10	145.04
S1	144.74	144.74	144.95	144.60
S2	144.46	144.46	144.89
S3	143.82	144.10	144.83
S4	143.18	143.46	144.66

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	149.96	149.35	146.48
R3	148.41	147.80	146.06
R2	146.86	146.86	145.91
R1	146.25	146.25	145.77	146.56
PP	145.31	145.31	145.31	145.47
S1	144.70	144.70	145.49	145.01
S2	143.76	143.76	145.35
S3	142.21	143.15	145.20
S4	140.66	141.60	144.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.93	144.38	1.55	1.1%	0.70	0.5%	41%	False	False	6,703
10	146.53	144.38	2.15	1.5%	0.69	0.5%	29%	False	False	5,180
20	147.53	144.38	3.15	2.2%	0.67	0.5%	20%	False	False	3,720
40	147.53	144.10	3.43	2.4%	0.62	0.4%	27%	False	False	2,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.19
2.618	147.15
1.618	146.51
1.000	146.11
0.618	145.87
HIGH	145.47
0.618	145.23
0.500	145.15
0.382	145.07
LOW	144.83
0.618	144.43
1.000	144.19
1.618	143.79
2.618	143.15
4.250	142.11

Fisher Pivots for day following 20-May-2013
Pivot	1 day	3 day
R1	145.15	145.31
PP	145.10	145.21
S1	145.06	145.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols