Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 143.61 143.84 0.23 0.2% 144.21 High 143.89 144.44 0.55 0.4% 144.44 Low 143.52 143.47 -0.05 0.0% 143.24 Close 143.77 143.75 -0.02 0.0% 143.75 Range 0.37 0.97 0.60 162.2% 1.20 ATR 0.71 0.73 0.02 2.6% 0.00 Volume 212,853 601,307 388,454 182.5% 930,075
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 146.80 146.24 144.28 R3 145.83 145.27 144.02 R2 144.86 144.86 143.93 R1 144.30 144.30 143.84 144.10 PP 143.89 143.89 143.89 143.78 S1 143.33 143.33 143.66 143.13 S2 142.92 142.92 143.57 S3 141.95 142.36 143.48 S4 140.98 141.39 143.22	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 147.41 146.78 144.41 R3 146.21 145.58 144.08 R2 145.01 145.01 143.97 R1 144.38 144.38 143.86 144.10 PP 143.81 143.81 143.81 143.67 S1 143.18 143.18 143.64 142.90 S2 142.61 142.61 143.53 S3 141.41 141.98 143.42 S4 140.21 140.78 143.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.93 143.24 1.69 1.2% 0.67 0.5% 30% False False 188,146 10 145.93 143.24 2.69 1.9% 0.70 0.5% 19% False False 100,186 20 147.42 143.24 4.18 2.9% 0.71 0.5% 12% False False 52,263 40 147.53 143.24 4.29 3.0% 0.65 0.5% 12% False False 26,777 60 147.53 142.40 5.13 3.6% 0.59 0.4% 26% False False 17,882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 148.56 2.618 146.98 1.618 146.01 1.000 145.41 0.618 145.04 HIGH 144.44 0.618 144.07 0.500 143.96 0.382 143.84 LOW 143.47 0.618 142.87 1.000 142.50 1.618 141.90 2.618 140.93 4.250 139.35
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 143.96 143.84 PP 143.89 143.81 S1 143.82 143.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.