Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary Previous Current 31-May-2013 03-Jun-2013 Change Change % Previous Week Open 143.84 143.74 -0.10 -0.1% 144.21 High 144.44 143.87 -0.57 -0.4% 144.44 Low 143.47 142.93 -0.54 -0.4% 143.24 Close 143.75 143.53 -0.22 -0.2% 143.75 Range 0.97 0.94 -0.03 -3.1% 1.20 ATR 0.73 0.74 0.02 2.1% 0.00 Volume 601,307 779,023 177,716 29.6% 930,075
Daily Pivots for day following 03-Jun-2013 Classic Woodie Camarilla DeMark R4 146.26 145.84 144.05 R3 145.32 144.90 143.79 R2 144.38 144.38 143.70 R1 143.96 143.96 143.62 143.70 PP 143.44 143.44 143.44 143.32 S1 143.02 143.02 143.44 142.76 S2 142.50 142.50 143.36 S3 141.56 142.08 143.27 S4 140.62 141.14 143.01	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 147.41 146.78 144.41 R3 146.21 145.58 144.08 R2 145.01 145.01 143.97 R1 144.38 144.38 143.86 144.10 PP 143.81 143.81 143.81 143.67 S1 143.18 143.18 143.64 142.90 S2 142.61 142.61 143.53 S3 141.41 141.98 143.42 S4 140.21 140.78 143.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.44 142.93 1.51 1.1% 0.72 0.5% 40% False True 341,819 10 145.47 142.93 2.54 1.8% 0.73 0.5% 24% False True 177,283 20 146.64 142.93 3.71 2.6% 0.70 0.5% 16% False True 91,087 40 147.53 142.93 4.60 3.2% 0.66 0.5% 13% False True 46,246 60 147.53 142.40 5.13 3.6% 0.60 0.4% 22% False False 30,865
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.87 2.618 146.33 1.618 145.39 1.000 144.81 0.618 144.45 HIGH 143.87 0.618 143.51 0.500 143.40 0.382 143.29 LOW 142.93 0.618 142.35 1.000 141.99 1.618 141.41 2.618 140.47 4.250 138.94
Fisher Pivots for day following 03-Jun-2013 Pivot 1 day 3 day R1 143.49 143.69 PP 143.44 143.63 S1 143.40 143.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.