Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary Previous Current 03-Jun-2013 04-Jun-2013 Change Change % Previous Week Open 143.74 143.30 -0.44 -0.3% 144.21 High 143.87 143.50 -0.37 -0.3% 144.44 Low 142.93 143.10 0.17 0.1% 143.24 Close 143.53 143.31 -0.22 -0.2% 143.75 Range 0.94 0.40 -0.54 -57.4% 1.20 ATR 0.74 0.72 -0.02 -3.0% 0.00 Volume 779,023 1,017,434 238,411 30.6% 930,075
Daily Pivots for day following 04-Jun-2013 Classic Woodie Camarilla DeMark R4 144.50 144.31 143.53 R3 144.10 143.91 143.42 R2 143.70 143.70 143.38 R1 143.51 143.51 143.35 143.61 PP 143.30 143.30 143.30 143.35 S1 143.11 143.11 143.27 143.21 S2 142.90 142.90 143.24 S3 142.50 142.71 143.20 S4 142.10 142.31 143.09	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 147.41 146.78 144.41 R3 146.21 145.58 144.08 R2 145.01 145.01 143.97 R1 144.38 144.38 143.86 144.10 PP 143.81 143.81 143.81 143.67 S1 143.18 143.18 143.64 142.90 S2 142.61 142.61 143.53 S3 141.41 141.98 143.42 S4 140.21 140.78 143.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.44 142.93 1.51 1.1% 0.64 0.4% 25% False False 534,517 10 145.30 142.93 2.37 1.7% 0.71 0.5% 16% False False 278,440 20 146.53 142.93 3.60 2.5% 0.70 0.5% 11% False False 141,810 40 147.53 142.93 4.60 3.2% 0.65 0.5% 8% False False 71,659 60 147.53 142.40 5.13 3.6% 0.60 0.4% 18% False False 47,822
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 145.20 2.618 144.55 1.618 144.15 1.000 143.90 0.618 143.75 HIGH 143.50 0.618 143.35 0.500 143.30 0.382 143.25 LOW 143.10 0.618 142.85 1.000 142.70 1.618 142.45 2.618 142.05 4.250 141.40
Fisher Pivots for day following 04-Jun-2013 Pivot 1 day 3 day R1 143.31 143.69 PP 143.30 143.56 S1 143.30 143.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.