Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary Previous Current 07-Jun-2013 10-Jun-2013 Change Change % Previous Week Open 143.88 143.24 -0.64 -0.4% 143.74 High 144.15 143.69 -0.46 -0.3% 144.18 Low 143.19 142.60 -0.59 -0.4% 142.93 Close 143.39 142.85 -0.54 -0.4% 143.39 Range 0.96 1.09 0.13 13.5% 1.25 ATR 0.75 0.78 0.02 3.2% 0.00 Volume 697,124 1,171,600 474,476 68.1% 4,423,549
Daily Pivots for day following 10-Jun-2013 Classic Woodie Camarilla DeMark R4 146.32 145.67 143.45 R3 145.23 144.58 143.15 R2 144.14 144.14 143.05 R1 143.49 143.49 142.95 143.27 PP 143.05 143.05 143.05 142.94 S1 142.40 142.40 142.75 142.18 S2 141.96 141.96 142.65 S3 140.87 141.31 142.55 S4 139.78 140.22 142.25	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 147.25 146.57 144.08 R3 146.00 145.32 143.73 R2 144.75 144.75 143.62 R1 144.07 144.07 143.50 143.79 PP 143.50 143.50 143.50 143.36 S1 142.82 142.82 143.28 142.54 S2 142.25 142.25 143.16 S3 141.00 141.57 143.05 S4 139.75 140.32 142.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.18 142.60 1.58 1.1% 0.82 0.6% 16% False True 963,225 10 144.44 142.60 1.84 1.3% 0.77 0.5% 14% False True 652,522 20 145.93 142.60 3.33 2.3% 0.74 0.5% 8% False True 330,956 40 147.53 142.60 4.93 3.5% 0.69 0.5% 5% False True 166,598 60 147.53 142.60 4.93 3.5% 0.64 0.4% 5% False True 111,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 148.32 2.618 146.54 1.618 145.45 1.000 144.78 0.618 144.36 HIGH 143.69 0.618 143.27 0.500 143.15 0.382 143.02 LOW 142.60 0.618 141.93 1.000 141.51 1.618 140.84 2.618 139.75 4.250 137.97
Fisher Pivots for day following 10-Jun-2013 Pivot 1 day 3 day R1 143.15 143.39 PP 143.05 143.21 S1 142.95 143.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.