Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary Previous Current 14-Jun-2013 17-Jun-2013 Change Change % Previous Week Open 143.46 143.62 0.16 0.1% 143.24 High 143.94 143.99 0.05 0.0% 143.94 Low 143.38 143.48 0.10 0.1% 142.02 Close 143.86 143.78 -0.08 -0.1% 143.86 Range 0.56 0.51 -0.05 -8.9% 1.92 ATR 0.75 0.73 -0.02 -2.3% 0.00 Volume 522,434 624,452 102,018 19.5% 3,795,934
Daily Pivots for day following 17-Jun-2013 Classic Woodie Camarilla DeMark R4 145.28 145.04 144.06 R3 144.77 144.53 143.92 R2 144.26 144.26 143.87 R1 144.02 144.02 143.83 144.14 PP 143.75 143.75 143.75 143.81 S1 143.51 143.51 143.73 143.63 S2 143.24 143.24 143.69 S3 142.73 143.00 143.64 S4 142.22 142.49 143.50	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 149.03 148.37 144.92 R3 147.11 146.45 144.39 R2 145.19 145.19 144.21 R1 144.53 144.53 144.04 144.86 PP 143.27 143.27 143.27 143.44 S1 142.61 142.61 143.68 142.94 S2 141.35 141.35 143.51 S3 139.43 140.69 143.33 S4 137.51 138.77 142.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.99 142.02 1.97 1.4% 0.58 0.4% 89% True False 649,757 10 144.18 142.02 2.16 1.5% 0.70 0.5% 81% False False 806,491 20 145.47 142.02 3.45 2.4% 0.72 0.5% 51% False False 491,887 40 147.53 142.02 5.51 3.8% 0.68 0.5% 32% False False 247,718 60 147.53 142.02 5.51 3.8% 0.65 0.5% 32% False False 165,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.16 2.618 145.33 1.618 144.82 1.000 144.50 0.618 144.31 HIGH 143.99 0.618 143.80 0.500 143.74 0.382 143.67 LOW 143.48 0.618 143.16 1.000 142.97 1.618 142.65 2.618 142.14 4.250 141.31
Fisher Pivots for day following 17-Jun-2013 Pivot 1 day 3 day R1 143.77 143.67 PP 143.75 143.56 S1 143.74 143.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.