Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary Previous Current 19-Jun-2013 20-Jun-2013 Change Change % Previous Week Open 143.35 142.03 -1.32 -0.9% 143.24 High 143.73 142.60 -1.13 -0.8% 143.94 Low 142.35 141.86 -0.49 -0.3% 142.02 Close 143.44 142.13 -1.31 -0.9% 143.86 Range 1.38 0.74 -0.64 -46.4% 1.92 ATR 0.77 0.83 0.06 7.5% 0.00 Volume 1,182,396 924,526 -257,870 -21.8% 3,795,934
Daily Pivots for day following 20-Jun-2013 Classic Woodie Camarilla DeMark R4 144.42 144.01 142.54 R3 143.68 143.27 142.33 R2 142.94 142.94 142.27 R1 142.53 142.53 142.20 142.74 PP 142.20 142.20 142.20 142.30 S1 141.79 141.79 142.06 142.00 S2 141.46 141.46 141.99 S3 140.72 141.05 141.93 S4 139.98 140.31 141.72	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 149.03 148.37 144.92 R3 147.11 146.45 144.39 R2 145.19 145.19 144.21 R1 144.53 144.53 144.04 144.86 PP 143.27 143.27 143.27 143.44 S1 142.61 142.61 143.68 142.94 S2 141.35 141.35 143.51 S3 139.43 140.69 143.33 S4 137.51 138.77 142.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.99 141.86 2.13 1.5% 0.75 0.5% 13% False True 783,347 10 144.15 141.86 2.29 1.6% 0.76 0.5% 12% False True 788,736 20 145.25 141.86 3.39 2.4% 0.74 0.5% 8% False True 628,803 40 147.53 141.86 5.67 4.0% 0.70 0.5% 5% False True 316,827 60 147.53 141.86 5.67 4.0% 0.67 0.5% 5% False True 211,435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.75 2.618 144.54 1.618 143.80 1.000 143.34 0.618 143.06 HIGH 142.60 0.618 142.32 0.500 142.23 0.382 142.14 LOW 141.86 0.618 141.40 1.000 141.12 1.618 140.66 2.618 139.92 4.250 138.72
Fisher Pivots for day following 20-Jun-2013 Pivot 1 day 3 day R1 142.23 142.80 PP 142.20 142.57 S1 142.16 142.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.