Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 142.03 141.94 -0.09 -0.1% 143.62 High 142.60 142.09 -0.51 -0.4% 143.99 Low 141.86 141.07 -0.79 -0.6% 141.07 Close 142.13 141.39 -0.74 -0.5% 141.39 Range 0.74 1.02 0.28 37.8% 2.92 ATR 0.83 0.85 0.02 2.0% 0.00 Volume 924,526 1,148,490 223,964 24.2% 4,542,795
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 144.58 144.00 141.95 R3 143.56 142.98 141.67 R2 142.54 142.54 141.58 R1 141.96 141.96 141.48 141.74 PP 141.52 141.52 141.52 141.41 S1 140.94 140.94 141.30 140.72 S2 140.50 140.50 141.20 S3 139.48 139.92 141.11 S4 138.46 138.90 140.83	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 150.91 149.07 143.00 R3 147.99 146.15 142.19 R2 145.07 145.07 141.93 R1 143.23 143.23 141.66 142.69 PP 142.15 142.15 142.15 141.88 S1 140.31 140.31 141.12 139.77 S2 139.23 139.23 140.85 S3 136.31 137.39 140.59 S4 133.39 134.47 139.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.99 141.07 2.92 2.1% 0.84 0.6% 11% False True 908,559 10 143.99 141.07 2.92 2.1% 0.77 0.5% 11% False True 833,872 20 144.93 141.07 3.86 2.7% 0.75 0.5% 8% False True 685,150 40 147.53 141.07 6.46 4.6% 0.71 0.5% 5% False True 345,465 60 147.53 141.07 6.46 4.6% 0.67 0.5% 5% False True 230,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.43 2.618 144.76 1.618 143.74 1.000 143.11 0.618 142.72 HIGH 142.09 0.618 141.70 0.500 141.58 0.382 141.46 LOW 141.07 0.618 140.44 1.000 140.05 1.618 139.42 2.618 138.40 4.250 136.74
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 141.58 142.40 PP 141.52 142.06 S1 141.45 141.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.