Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary Previous Current 26-Jun-2013 27-Jun-2013 Change Change % Previous Week Open 140.45 140.95 0.50 0.4% 143.62 High 141.34 141.89 0.55 0.4% 143.99 Low 140.45 140.82 0.37 0.3% 141.07 Close 141.03 141.46 0.43 0.3% 141.39 Range 0.89 1.07 0.18 20.2% 2.92 ATR 0.89 0.90 0.01 1.5% 0.00 Volume 707,737 696,509 -11,228 -1.6% 4,542,795
Daily Pivots for day following 27-Jun-2013 Classic Woodie Camarilla DeMark R4 144.60 144.10 142.05 R3 143.53 143.03 141.75 R2 142.46 142.46 141.66 R1 141.96 141.96 141.56 142.21 PP 141.39 141.39 141.39 141.52 S1 140.89 140.89 141.36 141.14 S2 140.32 140.32 141.26 S3 139.25 139.82 141.17 S4 138.18 138.75 140.87	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 150.91 149.07 143.00 R3 147.99 146.15 142.19 R2 145.07 145.07 141.93 R1 143.23 143.23 141.66 142.69 PP 142.15 142.15 142.15 141.88 S1 140.31 140.31 141.12 139.77 S2 139.23 139.23 140.85 S3 136.31 137.39 140.59 S4 133.39 134.47 139.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.09 139.90 2.19 1.5% 0.99 0.7% 71% False False 846,908 10 143.99 139.90 4.09 2.9% 0.87 0.6% 38% False False 815,127 20 144.44 139.90 4.54 3.2% 0.83 0.6% 34% False False 822,481 40 147.53 139.90 7.63 5.4% 0.77 0.5% 20% False False 422,397 60 147.53 139.90 7.63 5.4% 0.70 0.5% 20% False False 281,993 80 147.53 139.90 7.63 5.4% 0.64 0.5% 20% False False 211,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.44 2.618 144.69 1.618 143.62 1.000 142.96 0.618 142.55 HIGH 141.89 0.618 141.48 0.500 141.36 0.382 141.23 LOW 140.82 0.618 140.16 1.000 139.75 1.618 139.09 2.618 138.02 4.250 136.27
Fisher Pivots for day following 27-Jun-2013 Pivot 1 day 3 day R1 141.43 141.32 PP 141.39 141.17 S1 141.36 141.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.