Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	141.65	141.30	-0.35	-0.2%	140.85
High	141.85	141.67	-0.18	-0.1%	141.89
Low	140.98	141.00	0.02	0.0%	139.90
Close	141.52	141.59	0.07	0.0%	141.52
Range	0.87	0.67	-0.20	-23.0%	1.99
ATR	0.90	0.88	-0.02	-1.8%	0.00
Volume	500,586	552,579	51,993	10.4%	3,586,636

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.43	143.18	141.96
R3	142.76	142.51	141.77
R2	142.09	142.09	141.71
R1	141.84	141.84	141.65	141.97
PP	141.42	141.42	141.42	141.48
S1	141.17	141.17	141.53	141.30
S2	140.75	140.75	141.47
S3	140.08	140.50	141.41
S4	139.41	139.83	141.22

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.07	146.29	142.61
R3	145.08	144.30	142.07
R2	143.09	143.09	141.88
R1	142.31	142.31	141.70	142.70
PP	141.10	141.10	141.10	141.30
S1	140.32	140.32	141.34	140.71
S2	139.11	139.11	141.16
S3	137.12	138.33	140.97
S4	135.13	136.34	140.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.89	140.17	1.72	1.2%	0.87	0.6%	83%	False	False	639,295
10	143.73	139.90	3.83	2.7%	0.91	0.6%	44%	False	False	805,755
20	144.18	139.90	4.28	3.0%	0.81	0.6%	39%	False	False	806,123
40	146.64	139.90	6.74	4.8%	0.75	0.5%	25%	False	False	448,605
60	147.53	139.90	7.63	5.4%	0.71	0.5%	22%	False	False	299,538
80	147.53	139.90	7.63	5.4%	0.65	0.5%	22%	False	False	224,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	144.52
2.618	143.42
1.618	142.75
1.000	142.34
0.618	142.08
HIGH	141.67
0.618	141.41
0.500	141.34
0.382	141.26
LOW	141.00
0.618	140.59
1.000	140.33
1.618	139.92
2.618	139.25
4.250	138.15

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	141.51	141.51
PP	141.42	141.43
S1	141.34	141.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols