Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 142.27 141.68 -0.59 -0.4% 141.30 High 142.42 142.00 -0.42 -0.3% 142.64 Low 141.39 141.54 0.15 0.1% 141.00 Close 141.66 141.94 0.28 0.2% 141.66 Range 1.03 0.46 -0.57 -55.3% 1.64 ATR 0.89 0.86 -0.03 -3.5% 0.00 Volume 512,197 590,383 78,186 15.3% 2,445,951
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 143.21 143.03 142.19 R3 142.75 142.57 142.07 R2 142.29 142.29 142.02 R1 142.11 142.11 141.98 142.20 PP 141.83 141.83 141.83 141.87 S1 141.65 141.65 141.90 141.74 S2 141.37 141.37 141.86 S3 140.91 141.19 141.81 S4 140.45 140.73 141.69	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 146.69 145.81 142.56 R3 145.05 144.17 142.11 R2 143.41 143.41 141.96 R1 142.53 142.53 141.81 142.97 PP 141.77 141.77 141.77 141.99 S1 140.89 140.89 141.51 141.33 S2 140.13 140.13 141.36 S3 138.49 139.25 141.21 S4 136.85 137.61 140.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.64 141.00 1.64 1.2% 0.70 0.5% 57% False False 607,266 10 142.64 139.90 2.74 1.9% 0.83 0.6% 74% False False 662,297 20 143.99 139.90 4.09 2.9% 0.80 0.6% 50% False False 748,084 40 145.93 139.90 6.03 4.2% 0.77 0.5% 34% False False 510,347 60 147.53 139.90 7.63 5.4% 0.72 0.5% 27% False False 340,902 80 147.53 139.90 7.63 5.4% 0.67 0.5% 27% False False 255,726
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 143.96 2.618 143.20 1.618 142.74 1.000 142.46 0.618 142.28 HIGH 142.00 0.618 141.82 0.500 141.77 0.382 141.72 LOW 141.54 0.618 141.26 1.000 141.08 1.618 140.80 2.618 140.34 4.250 139.59
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 141.88 142.02 PP 141.83 141.99 S1 141.77 141.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.