Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary Previous Current 10-Jul-2013 11-Jul-2013 Change Change % Previous Week Open 142.78 143.11 0.33 0.2% 141.30 High 142.87 143.24 0.37 0.3% 142.64 Low 142.35 142.69 0.34 0.2% 141.00 Close 142.58 142.93 0.35 0.2% 141.66 Range 0.52 0.55 0.03 5.8% 1.64 ATR 0.83 0.82 -0.01 -1.5% 0.00 Volume 679,543 666,138 -13,405 -2.0% 2,445,951
Daily Pivots for day following 11-Jul-2013 Classic Woodie Camarilla DeMark R4 144.60 144.32 143.23 R3 144.05 143.77 143.08 R2 143.50 143.50 143.03 R1 143.22 143.22 142.98 143.09 PP 142.95 142.95 142.95 142.89 S1 142.67 142.67 142.88 142.54 S2 142.40 142.40 142.83 S3 141.85 142.12 142.78 S4 141.30 141.57 142.63	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 146.69 145.81 142.56 R3 145.05 144.17 142.11 R2 143.41 143.41 141.96 R1 142.53 142.53 141.81 142.97 PP 141.77 141.77 141.77 141.99 S1 140.89 140.89 141.51 141.33 S2 140.13 140.13 141.36 S3 138.49 139.25 141.21 S4 136.85 137.61 140.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.24 141.39 1.85 1.3% 0.68 0.5% 83% True False 602,351 10 143.24 140.82 2.42 1.7% 0.74 0.5% 87% True False 614,260 20 143.99 139.90 4.09 2.9% 0.77 0.5% 74% False False 708,626 40 145.93 139.90 6.03 4.2% 0.76 0.5% 50% False False 557,796 60 147.53 139.90 7.63 5.3% 0.72 0.5% 40% False False 372,711 80 147.53 139.90 7.63 5.3% 0.68 0.5% 40% False False 279,590
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.58 2.618 144.68 1.618 144.13 1.000 143.79 0.618 143.58 HIGH 143.24 0.618 143.03 0.500 142.97 0.382 142.90 LOW 142.69 0.618 142.35 1.000 142.14 1.618 141.80 2.618 141.25 4.250 140.35
Fisher Pivots for day following 11-Jul-2013 Pivot 1 day 3 day R1 142.97 142.80 PP 142.95 142.67 S1 142.94 142.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.