Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary Previous Current 12-Jul-2013 15-Jul-2013 Change Change % Previous Week Open 143.10 143.66 0.56 0.4% 141.68 High 143.84 143.68 -0.16 -0.1% 143.84 Low 143.09 143.23 0.14 0.1% 141.54 Close 143.64 143.39 -0.25 -0.2% 143.64 Range 0.75 0.45 -0.30 -40.0% 2.30 ATR 0.83 0.80 -0.03 -3.3% 0.00 Volume 414,460 442,615 28,155 6.8% 2,914,022
Daily Pivots for day following 15-Jul-2013 Classic Woodie Camarilla DeMark R4 144.78 144.54 143.64 R3 144.33 144.09 143.51 R2 143.88 143.88 143.47 R1 143.64 143.64 143.43 143.54 PP 143.43 143.43 143.43 143.38 S1 143.19 143.19 143.35 143.09 S2 142.98 142.98 143.31 S3 142.53 142.74 143.27 S4 142.08 142.29 143.14	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 149.91 149.07 144.91 R3 147.61 146.77 144.27 R2 145.31 145.31 144.06 R1 144.47 144.47 143.85 144.89 PP 143.01 143.01 143.01 143.22 S1 142.17 142.17 143.43 142.59 S2 140.71 140.71 143.22 S3 138.41 139.87 143.01 S4 136.11 137.57 142.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.84 141.85 1.99 1.4% 0.62 0.4% 77% False False 553,250 10 143.84 141.00 2.84 2.0% 0.66 0.5% 84% False False 580,258 20 143.99 139.90 4.09 2.9% 0.78 0.5% 85% False False 696,600 40 145.93 139.90 6.03 4.2% 0.75 0.5% 58% False False 578,834 60 147.53 139.90 7.63 5.3% 0.72 0.5% 46% False False 386,988 80 147.53 139.90 7.63 5.3% 0.69 0.5% 46% False False 290,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 145.59 2.618 144.86 1.618 144.41 1.000 144.13 0.618 143.96 HIGH 143.68 0.618 143.51 0.500 143.46 0.382 143.40 LOW 143.23 0.618 142.95 1.000 142.78 1.618 142.50 2.618 142.05 4.250 141.32
Fisher Pivots for day following 15-Jul-2013 Pivot 1 day 3 day R1 143.46 143.35 PP 143.43 143.31 S1 143.41 143.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.