Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary Previous Current 15-Jul-2013 16-Jul-2013 Change Change % Previous Week Open 143.66 143.42 -0.24 -0.2% 141.68 High 143.68 143.78 0.10 0.1% 143.84 Low 143.23 143.24 0.01 0.0% 141.54 Close 143.39 143.69 0.30 0.2% 143.64 Range 0.45 0.54 0.09 20.0% 2.30 ATR 0.80 0.78 -0.02 -2.3% 0.00 Volume 442,615 650,309 207,694 46.9% 2,914,022
Daily Pivots for day following 16-Jul-2013 Classic Woodie Camarilla DeMark R4 145.19 144.98 143.99 R3 144.65 144.44 143.84 R2 144.11 144.11 143.79 R1 143.90 143.90 143.74 144.01 PP 143.57 143.57 143.57 143.62 S1 143.36 143.36 143.64 143.47 S2 143.03 143.03 143.59 S3 142.49 142.82 143.54 S4 141.95 142.28 143.39	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 149.91 149.07 144.91 R3 147.61 146.77 144.27 R2 145.31 145.31 144.06 R1 144.47 144.47 143.85 144.89 PP 143.01 143.01 143.01 143.22 S1 142.17 142.17 143.43 142.59 S2 140.71 140.71 143.22 S3 138.41 139.87 143.01 S4 136.11 137.57 142.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.84 142.35 1.49 1.0% 0.56 0.4% 90% False False 570,613 10 143.84 141.39 2.45 1.7% 0.65 0.5% 94% False False 590,031 20 143.84 139.90 3.94 2.7% 0.78 0.5% 96% False False 697,893 40 145.47 139.90 5.57 3.9% 0.75 0.5% 68% False False 594,890 60 147.53 139.90 7.63 5.3% 0.72 0.5% 50% False False 397,776 80 147.53 139.90 7.63 5.3% 0.69 0.5% 50% False False 298,429
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.08 2.618 145.19 1.618 144.65 1.000 144.32 0.618 144.11 HIGH 143.78 0.618 143.57 0.500 143.51 0.382 143.45 LOW 143.24 0.618 142.91 1.000 142.70 1.618 142.37 2.618 141.83 4.250 140.95
Fisher Pivots for day following 16-Jul-2013 Pivot 1 day 3 day R1 143.63 143.62 PP 143.57 143.54 S1 143.51 143.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.