Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 143.81 143.95 0.14 0.1% 141.68 High 143.98 144.35 0.37 0.3% 143.84 Low 143.27 143.93 0.66 0.5% 141.54 Close 143.94 144.23 0.29 0.2% 143.64 Range 0.71 0.42 -0.29 -40.8% 2.30 ATR 0.78 0.75 -0.03 -3.3% 0.00 Volume 591,768 398,097 -193,671 -32.7% 2,914,022
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 145.43 145.25 144.46 R3 145.01 144.83 144.35 R2 144.59 144.59 144.31 R1 144.41 144.41 144.27 144.50 PP 144.17 144.17 144.17 144.22 S1 143.99 143.99 144.19 144.08 S2 143.75 143.75 144.15 S3 143.33 143.57 144.11 S4 142.91 143.15 144.00	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 149.91 149.07 144.91 R3 147.61 146.77 144.27 R2 145.31 145.31 144.06 R1 144.47 144.47 143.85 144.89 PP 143.01 143.01 143.01 143.22 S1 142.17 142.17 143.43 142.59 S2 140.71 140.71 143.22 S3 138.41 139.87 143.01 S4 136.11 137.57 142.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.35 143.09 1.26 0.9% 0.57 0.4% 90% True False 499,449 10 144.35 141.39 2.96 2.1% 0.63 0.4% 96% True False 550,900 20 144.35 139.90 4.45 3.1% 0.74 0.5% 97% True False 655,120 40 145.30 139.90 5.40 3.7% 0.74 0.5% 80% False False 619,250 60 147.53 139.90 7.63 5.3% 0.72 0.5% 57% False False 414,219 80 147.53 139.90 7.63 5.3% 0.69 0.5% 57% False False 310,801
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 146.14 2.618 145.45 1.618 145.03 1.000 144.77 0.618 144.61 HIGH 144.35 0.618 144.19 0.500 144.14 0.382 144.09 LOW 143.93 0.618 143.67 1.000 143.51 1.618 143.25 2.618 142.83 4.250 142.15
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 144.20 144.09 PP 144.17 143.94 S1 144.14 143.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.