Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	142.15	142.13	-0.02	0.0%	142.57
High	142.27	142.55	0.28	0.2%	143.29
Low	141.86	141.83	-0.03	0.0%	141.67
Close	142.07	142.26	0.19	0.1%	142.60
Range	0.41	0.72	0.31	75.6%	1.62
ATR	0.75	0.75	0.00	-0.3%	0.00
Volume	587,644	515,833	-71,811	-12.2%	3,551,602

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.37	144.04	142.66
R3	143.65	143.32	142.46
R2	142.93	142.93	142.39
R1	142.60	142.60	142.33	142.77
PP	142.21	142.21	142.21	142.30
S1	141.88	141.88	142.19	142.05
S2	141.49	141.49	142.13
S3	140.77	141.16	142.06
S4	140.05	140.44	141.86

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.38	146.61	143.49
R3	145.76	144.99	143.05
R2	144.14	144.14	142.90
R1	143.37	143.37	142.75	143.76
PP	142.52	142.52	142.52	142.71
S1	141.75	141.75	142.45	142.14
S2	140.90	140.90	142.30
S3	139.28	140.13	142.15
S4	137.66	138.51	141.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.29	141.67	1.62	1.1%	0.83	0.6%	36%	False	False	547,680
10	143.29	141.67	1.62	1.1%	0.73	0.5%	36%	False	False	604,783
20	144.37	141.67	2.70	1.9%	0.69	0.5%	22%	False	False	595,218
40	144.37	139.90	4.47	3.1%	0.73	0.5%	53%	False	False	655,880
60	145.93	139.90	6.03	4.2%	0.74	0.5%	39%	False	False	559,235
80	147.53	139.90	7.63	5.4%	0.71	0.5%	31%	False	False	420,014
100	147.53	139.90	7.63	5.4%	0.68	0.5%	31%	False	False	336,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145.61
2.618	144.43
1.618	143.71
1.000	143.27
0.618	142.99
HIGH	142.55
0.618	142.27
0.500	142.19
0.382	142.11
LOW	141.83
0.618	141.39
1.000	141.11
1.618	140.67
2.618	139.95
4.250	138.77

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	142.24	142.39
PP	142.21	142.35
S1	142.19	142.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols