Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	142.13	142.46	0.33	0.2%	142.57
High	142.55	142.71	0.16	0.1%	143.29
Low	141.83	142.04	0.21	0.1%	141.67
Close	142.26	142.29	0.03	0.0%	142.60
Range	0.72	0.67	-0.05	-6.9%	1.62
ATR	0.75	0.75	-0.01	-0.8%	0.00
Volume	515,833	338,963	-176,870	-34.3%	3,551,602

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.36	143.99	142.66
R3	143.69	143.32	142.47
R2	143.02	143.02	142.41
R1	142.65	142.65	142.35	142.50
PP	142.35	142.35	142.35	142.27
S1	141.98	141.98	142.23	141.83
S2	141.68	141.68	142.17
S3	141.01	141.31	142.11
S4	140.34	140.64	141.92

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.38	146.61	143.49
R3	145.76	144.99	143.05
R2	144.14	144.14	142.90
R1	143.37	143.37	142.75	143.76
PP	142.52	142.52	142.52	142.71
S1	141.75	141.75	142.45	142.14
S2	140.90	140.90	142.30
S3	139.28	140.13	142.15
S4	137.66	138.51	141.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.95	141.67	1.28	0.9%	0.76	0.5%	48%	False	False	466,012
10	143.29	141.67	1.62	1.1%	0.73	0.5%	38%	False	False	583,953
20	144.37	141.67	2.70	1.9%	0.69	0.5%	23%	False	False	578,859
40	144.37	139.90	4.47	3.1%	0.73	0.5%	53%	False	False	643,743
60	145.93	139.90	6.03	4.2%	0.74	0.5%	40%	False	False	564,817
80	147.53	139.90	7.63	5.4%	0.71	0.5%	31%	False	False	424,248
100	147.53	139.90	7.63	5.4%	0.68	0.5%	31%	False	False	339,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145.56
2.618	144.46
1.618	143.79
1.000	143.38
0.618	143.12
HIGH	142.71
0.618	142.45
0.500	142.38
0.382	142.30
LOW	142.04
0.618	141.63
1.000	141.37
1.618	140.96
2.618	140.29
4.250	139.19

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	142.38	142.28
PP	142.35	142.28
S1	142.32	142.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols