Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary Previous Current 12-Aug-2013 13-Aug-2013 Change Change % Previous Week Open 142.44 141.90 -0.54 -0.4% 142.73 High 142.44 141.93 -0.51 -0.4% 142.95 Low 141.91 140.63 -1.28 -0.9% 141.83 Close 142.23 140.86 -1.37 -1.0% 142.28 Range 0.53 1.30 0.77 145.3% 1.12 ATR 0.71 0.78 0.06 8.8% 0.00 Volume 786,699 669,872 -116,827 -14.9% 2,317,551
Daily Pivots for day following 13-Aug-2013 Classic Woodie Camarilla DeMark R4 145.04 144.25 141.58 R3 143.74 142.95 141.22 R2 142.44 142.44 141.10 R1 141.65 141.65 140.98 141.40 PP 141.14 141.14 141.14 141.01 S1 140.35 140.35 140.74 140.10 S2 139.84 139.84 140.62 S3 138.54 139.05 140.50 S4 137.24 137.75 140.15	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 145.71 145.12 142.90 R3 144.59 144.00 142.59 R2 143.47 143.47 142.49 R1 142.88 142.88 142.38 142.62 PP 142.35 142.35 142.35 142.22 S1 141.76 141.76 142.18 141.50 S2 141.23 141.23 142.07 S3 140.11 140.64 141.97 S4 138.99 139.52 141.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.71 140.63 2.08 1.5% 0.75 0.5% 11% False True 551,744 10 143.29 140.63 2.66 1.9% 0.83 0.6% 9% False True 579,989 20 144.37 140.63 3.74 2.7% 0.72 0.5% 6% False True 598,686 40 144.37 139.90 4.47 3.2% 0.75 0.5% 21% False False 648,290 60 145.47 139.90 5.57 4.0% 0.74 0.5% 17% False False 596,155 80 147.53 139.90 7.63 5.4% 0.72 0.5% 13% False False 448,004 100 147.53 139.90 7.63 5.4% 0.69 0.5% 13% False False 358,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 147.46 2.618 145.33 1.618 144.03 1.000 143.23 0.618 142.73 HIGH 141.93 0.618 141.43 0.500 141.28 0.382 141.13 LOW 140.63 0.618 139.83 1.000 139.33 1.618 138.53 2.618 137.23 4.250 135.11
Fisher Pivots for day following 13-Aug-2013 Pivot 1 day 3 day R1 141.28 141.58 PP 141.14 141.34 S1 141.00 141.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.