Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary Previous Current 14-Aug-2013 15-Aug-2013 Change Change % Previous Week Open 140.76 140.95 0.19 0.1% 142.73 High 141.10 141.01 -0.09 -0.1% 142.95 Low 140.57 139.85 -0.72 -0.5% 141.83 Close 140.95 140.11 -0.84 -0.6% 142.28 Range 0.53 1.16 0.63 118.9% 1.12 ATR 0.76 0.79 0.03 3.8% 0.00 Volume 767,995 459,545 -308,450 -40.2% 2,317,551
Daily Pivots for day following 15-Aug-2013 Classic Woodie Camarilla DeMark R4 143.80 143.12 140.75 R3 142.64 141.96 140.43 R2 141.48 141.48 140.32 R1 140.80 140.80 140.22 140.56 PP 140.32 140.32 140.32 140.21 S1 139.64 139.64 140.00 139.40 S2 139.16 139.16 139.90 S3 138.00 138.48 139.79 S4 136.84 137.32 139.47	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 145.71 145.12 142.90 R3 144.59 144.00 142.59 R2 143.47 143.47 142.49 R1 142.88 142.88 142.38 142.62 PP 142.35 142.35 142.35 142.22 S1 141.76 141.76 142.18 141.50 S2 141.23 141.23 142.07 S3 140.11 140.64 141.97 S4 138.99 139.52 141.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.52 139.85 2.67 1.9% 0.81 0.6% 10% False True 626,293 10 142.95 139.85 3.10 2.2% 0.78 0.6% 8% False True 546,152 20 144.37 139.85 4.52 3.2% 0.75 0.5% 6% False True 610,570 40 144.37 139.85 4.52 3.2% 0.75 0.5% 6% False True 632,845 60 145.30 139.85 5.45 3.9% 0.75 0.5% 5% False True 616,357 80 147.53 139.85 7.68 5.5% 0.73 0.5% 3% False True 463,307 100 147.53 139.85 7.68 5.5% 0.70 0.5% 3% False True 370,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.94 2.618 144.05 1.618 142.89 1.000 142.17 0.618 141.73 HIGH 141.01 0.618 140.57 0.500 140.43 0.382 140.29 LOW 139.85 0.618 139.13 1.000 138.69 1.618 137.97 2.618 136.81 4.250 134.92
Fisher Pivots for day following 15-Aug-2013 Pivot 1 day 3 day R1 140.43 140.89 PP 140.32 140.63 S1 140.22 140.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.