Euro Bund Future September 2013


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 140.52 139.80 -0.72 -0.5% 142.44
High 140.69 139.98 -0.71 -0.5% 142.44
Low 139.96 139.46 -0.50 -0.4% 139.72
Close 140.14 139.73 -0.41 -0.3% 140.22
Range 0.73 0.52 -0.21 -28.8% 2.72
ATR 0.76 0.75 -0.01 -0.7% 0.00
Volume 680,043 728,500 48,457 7.1% 3,242,165
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 141.28 141.03 140.02
R3 140.76 140.51 139.87
R2 140.24 140.24 139.83
R1 139.99 139.99 139.78 139.86
PP 139.72 139.72 139.72 139.66
S1 139.47 139.47 139.68 139.34
S2 139.20 139.20 139.63
S3 138.68 138.95 139.59
S4 138.16 138.43 139.44
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 148.95 147.31 141.72
R3 146.23 144.59 140.97
R2 143.51 143.51 140.72
R1 141.87 141.87 140.47 141.33
PP 140.79 140.79 140.79 140.53
S1 139.15 139.15 139.97 138.61
S2 138.07 138.07 139.72
S3 135.35 136.43 139.47
S4 132.63 133.71 138.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.69 139.46 1.23 0.9% 0.60 0.4% 22% False True 618,765
10 142.52 139.46 3.06 2.2% 0.70 0.5% 9% False True 622,529
20 143.29 139.46 3.83 2.7% 0.72 0.5% 7% False True 603,241
40 144.37 139.46 4.91 3.5% 0.71 0.5% 5% False True 598,627
60 144.44 139.46 4.98 3.6% 0.73 0.5% 5% False True 665,184
80 147.53 139.46 8.07 5.8% 0.73 0.5% 3% False True 501,820
100 147.53 139.46 8.07 5.8% 0.70 0.5% 3% False True 401,683
120 147.53 139.46 8.07 5.8% 0.66 0.5% 3% False True 334,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 142.19
2.618 141.34
1.618 140.82
1.000 140.50
0.618 140.30
HIGH 139.98
0.618 139.78
0.500 139.72
0.382 139.66
LOW 139.46
0.618 139.14
1.000 138.94
1.618 138.62
2.618 138.10
4.250 137.25
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 139.73 140.08
PP 139.72 139.96
S1 139.72 139.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols