Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 2,644.0 2,690.0 46.0 1.7% 2,530.0
High 2,686.0 2,690.0 4.0 0.1% 2,650.0
Low 2,643.0 2,660.0 17.0 0.6% 2,511.0
Close 2,668.0 2,665.0 -3.0 -0.1% 2,629.0
Range 43.0 30.0 -13.0 -30.2% 139.0
ATR 44.6 43.6 -1.0 -2.3% 0.0
Volume 33,971 15,802 -18,169 -53.5% 983
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,761.7 2,743.3 2,681.5
R3 2,731.7 2,713.3 2,673.3
R2 2,701.7 2,701.7 2,670.5
R1 2,683.3 2,683.3 2,667.8 2,677.5
PP 2,671.7 2,671.7 2,671.7 2,668.8
S1 2,653.3 2,653.3 2,662.3 2,647.5
S2 2,641.7 2,641.7 2,659.5
S3 2,611.7 2,623.3 2,656.8
S4 2,581.7 2,593.3 2,648.5
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 3,013.7 2,960.3 2,705.5
R3 2,874.7 2,821.3 2,667.2
R2 2,735.7 2,735.7 2,654.5
R1 2,682.3 2,682.3 2,641.7 2,709.0
PP 2,596.7 2,596.7 2,596.7 2,610.0
S1 2,543.3 2,543.3 2,616.3 2,570.0
S2 2,457.7 2,457.7 2,603.5
S3 2,318.7 2,404.3 2,590.8
S4 2,179.7 2,265.3 2,552.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,690.0 2,600.0 90.0 3.4% 32.2 1.2% 72% True False 10,074
10 2,690.0 2,475.0 215.0 8.1% 42.6 1.6% 88% True False 5,137
20 2,690.0 2,475.0 215.0 8.1% 41.1 1.5% 88% True False 2,763
40 2,690.0 2,475.0 215.0 8.1% 40.6 1.5% 88% True False 2,704
60 2,690.0 2,475.0 215.0 8.1% 36.9 1.4% 88% True False 1,830
80 2,690.0 2,475.0 215.0 8.1% 30.5 1.1% 88% True False 1,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 5.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,817.5
2.618 2,768.5
1.618 2,738.5
1.000 2,720.0
0.618 2,708.5
HIGH 2,690.0
0.618 2,678.5
0.500 2,675.0
0.382 2,671.5
LOW 2,660.0
0.618 2,641.5
1.000 2,630.0
1.618 2,611.5
2.618 2,581.5
4.250 2,532.5
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 2,675.0 2,661.3
PP 2,671.7 2,657.7
S1 2,668.3 2,654.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols