Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 2,773.0 2,794.0 21.0 0.8% 2,813.0
High 2,785.0 2,842.0 57.0 2.0% 2,832.0
Low 2,743.0 2,794.0 51.0 1.9% 2,743.0
Close 2,756.0 2,833.0 77.0 2.8% 2,756.0
Range 42.0 48.0 6.0 14.3% 89.0
ATR 39.4 42.7 3.3 8.4% 0.0
Volume 392 789 397 101.3% 1,588
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 2,967.0 2,948.0 2,859.4
R3 2,919.0 2,900.0 2,846.2
R2 2,871.0 2,871.0 2,841.8
R1 2,852.0 2,852.0 2,837.4 2,861.5
PP 2,823.0 2,823.0 2,823.0 2,827.8
S1 2,804.0 2,804.0 2,828.6 2,813.5
S2 2,775.0 2,775.0 2,824.2
S3 2,727.0 2,756.0 2,819.8
S4 2,679.0 2,708.0 2,806.6
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 3,044.0 2,989.0 2,805.0
R3 2,955.0 2,900.0 2,780.5
R2 2,866.0 2,866.0 2,772.3
R1 2,811.0 2,811.0 2,764.2 2,794.0
PP 2,777.0 2,777.0 2,777.0 2,768.5
S1 2,722.0 2,722.0 2,747.8 2,705.0
S2 2,688.0 2,688.0 2,739.7
S3 2,599.0 2,633.0 2,731.5
S4 2,510.0 2,544.0 2,707.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,842.0 2,743.0 99.0 3.5% 40.2 1.4% 91% True False 464
10 2,842.0 2,740.0 102.0 3.6% 36.3 1.3% 91% True False 1,120
20 2,842.0 2,643.0 199.0 7.0% 34.3 1.2% 95% True False 3,819
40 2,842.0 2,475.0 367.0 13.0% 38.3 1.4% 98% True False 2,057
60 2,842.0 2,475.0 367.0 13.0% 38.4 1.4% 98% True False 2,257
80 2,842.0 2,475.0 367.0 13.0% 35.6 1.3% 98% True False 1,705
100 2,842.0 2,475.0 367.0 13.0% 30.6 1.1% 98% True False 1,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.5
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,046.0
2.618 2,967.7
1.618 2,919.7
1.000 2,890.0
0.618 2,871.7
HIGH 2,842.0
0.618 2,823.7
0.500 2,818.0
0.382 2,812.3
LOW 2,794.0
0.618 2,764.3
1.000 2,746.0
1.618 2,716.3
2.618 2,668.3
4.250 2,590.0
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 2,828.0 2,819.5
PP 2,823.0 2,806.0
S1 2,818.0 2,792.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols