Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 2,716.0 2,704.0 -12.0 -0.4% 2,753.0
High 2,728.0 2,706.0 -22.0 -0.8% 2,782.0
Low 2,703.0 2,651.0 -52.0 -1.9% 2,645.0
Close 2,714.0 2,680.0 -34.0 -1.3% 2,720.0
Range 25.0 55.0 30.0 120.0% 137.0
ATR 48.0 49.1 1.1 2.2% 0.0
Volume 113,099 138,368 25,269 22.3% 319,099
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 2,844.0 2,817.0 2,710.3
R3 2,789.0 2,762.0 2,695.1
R2 2,734.0 2,734.0 2,690.1
R1 2,707.0 2,707.0 2,685.0 2,693.0
PP 2,679.0 2,679.0 2,679.0 2,672.0
S1 2,652.0 2,652.0 2,675.0 2,638.0
S2 2,624.0 2,624.0 2,669.9
S3 2,569.0 2,597.0 2,664.9
S4 2,514.0 2,542.0 2,649.8
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,126.7 3,060.3 2,795.4
R3 2,989.7 2,923.3 2,757.7
R2 2,852.7 2,852.7 2,745.1
R1 2,786.3 2,786.3 2,732.6 2,751.0
PP 2,715.7 2,715.7 2,715.7 2,698.0
S1 2,649.3 2,649.3 2,707.4 2,614.0
S2 2,578.7 2,578.7 2,694.9
S3 2,441.7 2,512.3 2,682.3
S4 2,304.7 2,375.3 2,644.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,746.0 2,645.0 101.0 3.8% 55.8 2.1% 35% False False 93,531
10 2,818.0 2,645.0 173.0 6.5% 52.0 1.9% 20% False False 61,461
20 2,842.0 2,645.0 197.0 7.4% 44.2 1.6% 18% False False 31,291
40 2,842.0 2,475.0 367.0 13.7% 40.8 1.5% 56% False False 17,340
60 2,842.0 2,475.0 367.0 13.7% 42.0 1.6% 56% False False 11,896
80 2,842.0 2,475.0 367.0 13.7% 39.8 1.5% 56% False False 9,383
100 2,842.0 2,475.0 367.0 13.7% 35.0 1.3% 56% False False 7,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,939.8
2.618 2,850.0
1.618 2,795.0
1.000 2,761.0
0.618 2,740.0
HIGH 2,706.0
0.618 2,685.0
0.500 2,678.5
0.382 2,672.0
LOW 2,651.0
0.618 2,617.0
1.000 2,596.0
1.618 2,562.0
2.618 2,507.0
4.250 2,417.3
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 2,679.5 2,690.0
PP 2,679.0 2,686.7
S1 2,678.5 2,683.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols