Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 2,693.0 2,624.0 -69.0 -2.6% 2,753.0
High 2,697.0 2,679.0 -18.0 -0.7% 2,782.0
Low 2,644.0 2,609.0 -35.0 -1.3% 2,645.0
Close 2,665.0 2,659.0 -6.0 -0.2% 2,720.0
Range 53.0 70.0 17.0 32.1% 137.0
ATR 49.3 50.8 1.5 3.0% 0.0
Volume 469,725 286,756 -182,969 -39.0% 319,099
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 2,859.0 2,829.0 2,697.5
R3 2,789.0 2,759.0 2,678.3
R2 2,719.0 2,719.0 2,671.8
R1 2,689.0 2,689.0 2,665.4 2,704.0
PP 2,649.0 2,649.0 2,649.0 2,656.5
S1 2,619.0 2,619.0 2,652.6 2,634.0
S2 2,579.0 2,579.0 2,646.2
S3 2,509.0 2,549.0 2,639.8
S4 2,439.0 2,479.0 2,620.5
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,126.7 3,060.3 2,795.4
R3 2,989.7 2,923.3 2,757.7
R2 2,852.7 2,852.7 2,745.1
R1 2,786.3 2,786.3 2,732.6 2,751.0
PP 2,715.7 2,715.7 2,715.7 2,698.0
S1 2,649.3 2,649.3 2,707.4 2,614.0
S2 2,578.7 2,578.7 2,694.9
S3 2,441.7 2,512.3 2,682.3
S4 2,304.7 2,375.3 2,644.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,729.0 2,609.0 120.0 4.5% 54.8 2.1% 42% False True 217,440
10 2,796.0 2,609.0 187.0 7.0% 56.3 2.1% 27% False True 136,164
20 2,842.0 2,609.0 233.0 8.8% 46.8 1.8% 21% False True 68,784
40 2,842.0 2,475.0 367.0 13.8% 42.0 1.6% 50% False False 36,227
60 2,842.0 2,475.0 367.0 13.8% 43.0 1.6% 50% False False 24,252
80 2,842.0 2,475.0 367.0 13.8% 40.9 1.5% 50% False False 18,839
100 2,842.0 2,475.0 367.0 13.8% 36.0 1.4% 50% False False 15,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,976.5
2.618 2,862.3
1.618 2,792.3
1.000 2,749.0
0.618 2,722.3
HIGH 2,679.0
0.618 2,652.3
0.500 2,644.0
0.382 2,635.7
LOW 2,609.0
0.618 2,565.7
1.000 2,539.0
1.618 2,495.7
2.618 2,425.7
4.250 2,311.5
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 2,654.0 2,658.5
PP 2,649.0 2,658.0
S1 2,644.0 2,657.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols