Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 2,515.0 2,541.0 26.0 1.0% 2,660.0
High 2,556.0 2,606.0 50.0 2.0% 2,713.0
Low 2,513.0 2,533.0 20.0 0.8% 2,535.0
Close 2,539.0 2,598.0 59.0 2.3% 2,551.0
Range 43.0 73.0 30.0 69.8% 178.0
ATR 55.1 56.3 1.3 2.3% 0.0
Volume 1,158,643 965,844 -192,799 -16.6% 6,811,867
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 2,798.0 2,771.0 2,638.2
R3 2,725.0 2,698.0 2,618.1
R2 2,652.0 2,652.0 2,611.4
R1 2,625.0 2,625.0 2,604.7 2,638.5
PP 2,579.0 2,579.0 2,579.0 2,585.8
S1 2,552.0 2,552.0 2,591.3 2,565.5
S2 2,506.0 2,506.0 2,584.6
S3 2,433.0 2,479.0 2,577.9
S4 2,360.0 2,406.0 2,557.9
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,133.7 3,020.3 2,648.9
R3 2,955.7 2,842.3 2,600.0
R2 2,777.7 2,777.7 2,583.6
R1 2,664.3 2,664.3 2,567.3 2,632.0
PP 2,599.7 2,599.7 2,599.7 2,583.5
S1 2,486.3 2,486.3 2,534.7 2,454.0
S2 2,421.7 2,421.7 2,518.4
S3 2,243.7 2,308.3 2,502.1
S4 2,065.7 2,130.3 2,453.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,637.0 2,488.0 149.0 5.7% 66.0 2.5% 74% False False 1,319,603
10 2,713.0 2,488.0 225.0 8.7% 56.9 2.2% 49% False False 1,119,879
20 2,805.0 2,488.0 317.0 12.2% 55.0 2.1% 35% False False 613,870
40 2,842.0 2,488.0 354.0 13.6% 44.6 1.7% 31% False False 308,139
60 2,842.0 2,475.0 367.0 14.1% 44.0 1.7% 34% False False 206,086
80 2,842.0 2,475.0 367.0 14.1% 42.8 1.6% 34% False False 155,227
100 2,842.0 2,475.0 367.0 14.1% 39.7 1.5% 34% False False 124,195
120 2,842.0 2,475.0 367.0 14.1% 35.0 1.3% 34% False False 103,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,916.3
2.618 2,797.1
1.618 2,724.1
1.000 2,679.0
0.618 2,651.1
HIGH 2,606.0
0.618 2,578.1
0.500 2,569.5
0.382 2,560.9
LOW 2,533.0
0.618 2,487.9
1.000 2,460.0
1.618 2,414.9
2.618 2,341.9
4.250 2,222.8
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 2,588.5 2,581.0
PP 2,579.0 2,564.0
S1 2,569.5 2,547.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols