Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 2,619.0 2,598.0 -21.0 -0.8% 2,533.0
High 2,634.0 2,634.0 0.0 0.0% 2,634.0
Low 2,586.0 2,586.0 0.0 0.0% 2,488.0
Close 2,598.0 2,617.0 19.0 0.7% 2,598.0
Range 48.0 48.0 0.0 0.0% 146.0
ATR 55.2 54.7 -0.5 -0.9% 0.0
Volume 819,240 806,059 -13,181 -1.6% 5,161,237
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,756.3 2,734.7 2,643.4
R3 2,708.3 2,686.7 2,630.2
R2 2,660.3 2,660.3 2,625.8
R1 2,638.7 2,638.7 2,621.4 2,649.5
PP 2,612.3 2,612.3 2,612.3 2,617.8
S1 2,590.7 2,590.7 2,612.6 2,601.5
S2 2,564.3 2,564.3 2,608.2
S3 2,516.3 2,542.7 2,603.8
S4 2,468.3 2,494.7 2,590.6
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,011.3 2,950.7 2,678.3
R3 2,865.3 2,804.7 2,638.2
R2 2,719.3 2,719.3 2,624.8
R1 2,658.7 2,658.7 2,611.4 2,689.0
PP 2,573.3 2,573.3 2,573.3 2,588.5
S1 2,512.7 2,512.7 2,584.6 2,543.0
S2 2,427.3 2,427.3 2,571.2
S3 2,281.3 2,366.7 2,557.9
S4 2,135.3 2,220.7 2,517.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,634.0 2,513.0 121.0 4.6% 52.0 2.0% 86% True False 955,301
10 2,705.0 2,488.0 217.0 8.3% 55.0 2.1% 59% False False 1,160,151
20 2,771.0 2,488.0 283.0 10.8% 54.5 2.1% 46% False False 743,227
40 2,842.0 2,488.0 354.0 13.5% 44.8 1.7% 36% False False 374,025
60 2,842.0 2,475.0 367.0 14.0% 43.8 1.7% 39% False False 250,274
80 2,842.0 2,475.0 367.0 14.0% 42.9 1.6% 39% False False 188,301
100 2,842.0 2,475.0 367.0 14.0% 40.2 1.5% 39% False False 150,715
120 2,842.0 2,475.0 367.0 14.0% 36.0 1.4% 39% False False 125,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Fibonacci Retracements and Extensions
4.250 2,838.0
2.618 2,759.7
1.618 2,711.7
1.000 2,682.0
0.618 2,663.7
HIGH 2,634.0
0.618 2,615.7
0.500 2,610.0
0.382 2,604.3
LOW 2,586.0
0.618 2,556.3
1.000 2,538.0
1.618 2,508.3
2.618 2,460.3
4.250 2,382.0
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 2,614.7 2,614.2
PP 2,612.3 2,611.3
S1 2,610.0 2,608.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols