Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 2,598.0 2,617.0 19.0 0.7% 2,533.0
High 2,634.0 2,626.0 -8.0 -0.3% 2,634.0
Low 2,586.0 2,571.0 -15.0 -0.6% 2,488.0
Close 2,617.0 2,598.0 -19.0 -0.7% 2,598.0
Range 48.0 55.0 7.0 14.6% 146.0
ATR 54.7 54.7 0.0 0.0% 0.0
Volume 806,059 1,044,306 238,247 29.6% 5,161,237
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,763.3 2,735.7 2,628.3
R3 2,708.3 2,680.7 2,613.1
R2 2,653.3 2,653.3 2,608.1
R1 2,625.7 2,625.7 2,603.0 2,612.0
PP 2,598.3 2,598.3 2,598.3 2,591.5
S1 2,570.7 2,570.7 2,593.0 2,557.0
S2 2,543.3 2,543.3 2,587.9
S3 2,488.3 2,515.7 2,582.9
S4 2,433.3 2,460.7 2,567.8
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,011.3 2,950.7 2,678.3
R3 2,865.3 2,804.7 2,638.2
R2 2,719.3 2,719.3 2,624.8
R1 2,658.7 2,658.7 2,611.4 2,689.0
PP 2,573.3 2,573.3 2,573.3 2,588.5
S1 2,512.7 2,512.7 2,584.6 2,543.0
S2 2,427.3 2,427.3 2,571.2
S3 2,281.3 2,366.7 2,557.9
S4 2,135.3 2,220.7 2,517.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,634.0 2,533.0 101.0 3.9% 54.4 2.1% 64% False False 932,433
10 2,704.0 2,488.0 216.0 8.3% 58.0 2.2% 51% False False 1,158,230
20 2,746.0 2,488.0 258.0 9.9% 55.0 2.1% 43% False False 791,625
40 2,842.0 2,488.0 354.0 13.6% 45.8 1.8% 31% False False 400,131
60 2,842.0 2,475.0 367.0 14.1% 43.8 1.7% 34% False False 267,677
80 2,842.0 2,475.0 367.0 14.1% 43.3 1.7% 34% False False 201,299
100 2,842.0 2,475.0 367.0 14.1% 40.5 1.6% 34% False False 161,158
120 2,842.0 2,475.0 367.0 14.1% 36.4 1.4% 34% False False 134,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,859.8
2.618 2,770.0
1.618 2,715.0
1.000 2,681.0
0.618 2,660.0
HIGH 2,626.0
0.618 2,605.0
0.500 2,598.5
0.382 2,592.0
LOW 2,571.0
0.618 2,537.0
1.000 2,516.0
1.618 2,482.0
2.618 2,427.0
4.250 2,337.3
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 2,598.5 2,602.5
PP 2,598.3 2,601.0
S1 2,598.2 2,599.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols