Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 2,682.0 2,690.0 8.0 0.3% 2,615.0
High 2,699.0 2,694.0 -5.0 -0.2% 2,705.0
Low 2,676.0 2,662.0 -14.0 -0.5% 2,609.0
Close 2,685.0 2,668.0 -17.0 -0.6% 2,670.0
Range 23.0 32.0 9.0 39.1% 96.0
ATR 50.9 49.6 -1.4 -2.7% 0.0
Volume 597,342 882,643 285,301 47.8% 3,493,696
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,770.7 2,751.3 2,685.6
R3 2,738.7 2,719.3 2,676.8
R2 2,706.7 2,706.7 2,673.9
R1 2,687.3 2,687.3 2,670.9 2,681.0
PP 2,674.7 2,674.7 2,674.7 2,671.5
S1 2,655.3 2,655.3 2,665.1 2,649.0
S2 2,642.7 2,642.7 2,662.1
S3 2,610.7 2,623.3 2,659.2
S4 2,578.7 2,591.3 2,650.4
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,949.3 2,905.7 2,722.8
R3 2,853.3 2,809.7 2,696.4
R2 2,757.3 2,757.3 2,687.6
R1 2,713.7 2,713.7 2,678.8 2,735.5
PP 2,661.3 2,661.3 2,661.3 2,672.3
S1 2,617.7 2,617.7 2,661.2 2,639.5
S2 2,565.3 2,565.3 2,652.4
S3 2,469.3 2,521.7 2,643.6
S4 2,373.3 2,425.7 2,617.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,705.0 2,637.0 68.0 2.5% 31.6 1.2% 46% False False 714,729
10 2,705.0 2,535.0 170.0 6.4% 40.6 1.5% 78% False False 772,535
20 2,705.0 2,488.0 217.0 8.1% 47.8 1.8% 83% False False 966,343
40 2,842.0 2,488.0 354.0 13.3% 47.9 1.8% 51% False False 566,572
60 2,842.0 2,488.0 354.0 13.3% 43.5 1.6% 51% False False 378,967
80 2,842.0 2,475.0 367.0 13.8% 43.9 1.6% 53% False False 284,299
100 2,842.0 2,475.0 367.0 13.8% 42.7 1.6% 53% False False 227,965
120 2,842.0 2,475.0 367.0 13.8% 38.5 1.4% 53% False False 189,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,830.0
2.618 2,777.8
1.618 2,745.8
1.000 2,726.0
0.618 2,713.8
HIGH 2,694.0
0.618 2,681.8
0.500 2,678.0
0.382 2,674.2
LOW 2,662.0
0.618 2,642.2
1.000 2,630.0
1.618 2,610.2
2.618 2,578.2
4.250 2,526.0
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 2,678.0 2,680.5
PP 2,674.7 2,676.3
S1 2,671.3 2,672.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols