Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 2,674.0 2,705.0 31.0 1.2% 2,682.0
High 2,720.0 2,719.0 -1.0 0.0% 2,720.0
Low 2,668.0 2,698.0 30.0 1.1% 2,645.0
Close 2,714.0 2,717.0 3.0 0.1% 2,717.0
Range 52.0 21.0 -31.0 -59.6% 75.0
ATR 49.6 47.5 -2.0 -4.1% 0.0
Volume 836,105 582,879 -253,226 -30.3% 3,821,610
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,774.3 2,766.7 2,728.6
R3 2,753.3 2,745.7 2,722.8
R2 2,732.3 2,732.3 2,720.9
R1 2,724.7 2,724.7 2,718.9 2,728.5
PP 2,711.3 2,711.3 2,711.3 2,713.3
S1 2,703.7 2,703.7 2,715.1 2,707.5
S2 2,690.3 2,690.3 2,713.2
S3 2,669.3 2,682.7 2,711.2
S4 2,648.3 2,661.7 2,705.5
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,919.0 2,893.0 2,758.3
R3 2,844.0 2,818.0 2,737.6
R2 2,769.0 2,769.0 2,730.8
R1 2,743.0 2,743.0 2,723.9 2,756.0
PP 2,694.0 2,694.0 2,694.0 2,700.5
S1 2,668.0 2,668.0 2,710.1 2,681.0
S2 2,619.0 2,619.0 2,703.3
S3 2,544.0 2,593.0 2,696.4
S4 2,469.0 2,518.0 2,675.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,720.0 2,645.0 75.0 2.8% 35.0 1.3% 96% False False 764,322
10 2,720.0 2,609.0 111.0 4.1% 35.4 1.3% 97% False False 731,530
20 2,720.0 2,488.0 232.0 8.5% 46.2 1.7% 99% False False 883,333
40 2,842.0 2,488.0 354.0 13.0% 48.4 1.8% 65% False False 625,099
60 2,842.0 2,488.0 354.0 13.0% 43.1 1.6% 65% False False 417,985
80 2,842.0 2,475.0 367.0 13.5% 44.2 1.6% 66% False False 313,563
100 2,842.0 2,475.0 367.0 13.5% 42.9 1.6% 66% False False 251,380
120 2,842.0 2,475.0 367.0 13.5% 39.2 1.4% 66% False False 209,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.9
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 2,808.3
2.618 2,774.0
1.618 2,753.0
1.000 2,740.0
0.618 2,732.0
HIGH 2,719.0
0.618 2,711.0
0.500 2,708.5
0.382 2,706.0
LOW 2,698.0
0.618 2,685.0
1.000 2,677.0
1.618 2,664.0
2.618 2,643.0
4.250 2,608.8
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 2,714.2 2,705.5
PP 2,711.3 2,694.0
S1 2,708.5 2,682.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols